Friday, April 26, 2024Fri, Apr 26, 2024 | 107.50 | 112.40 | 107.50 | 107.50 | 654,276654.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 108.50 | 112.78 | 106.60 | 111.50 | 72,67472.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.50 | 114.55 | 100.00 | 112.00 | 235,949235.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.00 | 101.54 | 98.00 | 99.35 | 108,273108.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.00 | 99.62 | 95.20 | 98.00 | 10,69010.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.54 | 98.69 | 97.53 | 97.50 | 93,06193.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.00 | 99.00 | 94.20 | 97.60 | 96,89496.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.35 | 97.00 | 94.20 | 95.60 | 22,65022.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.00 | 97.53 | 92.93 | 95.50 | 134,527134.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 98.40 | 99.60 | 96.20 | 97.00 | 73,88973.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 98.80 | 100.89 | 97.00 | 98.00 | 79,22179.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 100.50 | 100.50 | 96.00 | 96.20 | 28,37028.37k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 99.44 | 99.77 | 97.64 | 98.90 | 23,31123.31k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 97.20 | 99.71 | 97.20 | 98.00 | 144,641144.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 91.00 | 96.00 | 90.54 | 96.00 | 187,776187.78k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 87.00 | 90.56 | 84.20 | 90.50 | 121,650121.65k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 82.20 | 86.00 | 82.20 | 85.10 | 23,09723.10k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 83.80 | 85.47 | 81.25 | 84.60 | 61,63761.64k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 82.00 | 84.00 | 81.00 | 81.20 | 60,62160.62k |