Monday, May 20, 2024Mon, May 20, 2024 | 295.00 | 300.00 | 295.00 | 302.08 | 35,36435.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 295.00 | 306.90 | 295.00 | 304.00 | 44,50844.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 302.00 | 309.00 | 295.00 | 298.00 | 1,150,3661.15m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 305.00 | 312.65 | 304.50 | 305.00 | 765,913765.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 300.00 | 314.99 | 300.00 | 311.00 | 196,897196.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 308.00 | 312.00 | 301.00 | 304.00 | 1,877,0901.88m |
Friday, May 10, 2024Fri, May 10, 2024 | 300.00 | 310.00 | 300.00 | 309.00 | 4,152,4234.15m |
Thursday, May 09, 2024Thu, May 09, 2024 | 306.00 | 311.92 | 305.00 | 305.00 | 940,108940.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 310.00 | 313.00 | 301.00 | 310.00 | 40,19540.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 305.00 | 306.00 | 292.00 | 304.00 | 600,988600.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 305.00 | 305.00 | 296.00 | 305.00 | 44,94244.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 300.00 | 300.52 | 292.00 | 292.00 | 48,65148.65k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 292.00 | 298.00 | 287.00 | 291.00 | 35,80635.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 287.00 | 300.00 | 286.43 | 296.00 | 30,80330.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 285.00 | 299.00 | 285.00 | 288.00 | 27,67227.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 300.00 | 300.50 | 282.00 | 290.00 | 51,22551.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 290.00 | 305.00 | 289.20 | 299.00 | 40,38840.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 290.00 | 298.00 | 276.00 | 291.00 | 63,22063.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 275.00 | 284.45 | 275.00 | 284.00 | 31,42131.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 287.00 | 291.00 | 275.00 | 275.00 | 51,44851.45k |