Friday, May 03, 2024Fri, May 03, 2024 | 58.00 | 59.20 | 57.80 | 58.80 | 573,932573.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.20 | 59.76 | 57.40 | 58.00 | 249,280249.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.00 | 59.40 | 57.80 | 58.40 | 251,248251.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.00 | 59.00 | 57.00 | 58.00 | 502,232502.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.00 | 59.00 | 56.20 | 58.40 | 363,506363.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.40 | 60.00 | 54.95 | 59.00 | 999,221999.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.00 | 55.80 | 54.40 | 54.60 | 471,184471.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.00 | 55.60 | 53.00 | 55.60 | 292,844292.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.80 | 54.60 | 53.20 | 54.60 | 904,408904.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.00 | 54.00 | 51.40 | 53.60 | 431,481431.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.60 | 52.80 | 51.26 | 51.60 | 1,194,9391.19m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.20 | 55.60 | 52.20 | 52.60 | 788,960788.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.20 | 53.58 | 52.13 | 52.20 | 227,240227.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.60 | 53.80 | 52.40 | 52.40 | 254,072254.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.80 | 53.80 | 52.20 | 53.00 | 332,968332.97k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.80 | 53.40 | 51.60 | 52.00 | 306,803306.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.20 | 53.20 | 51.60 | 51.60 | 386,425386.43k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 54.60 | 54.60 | 53.00 | 53.40 | 585,683585.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 55.00 | 55.51 | 53.20 | 54.00 | 434,961434.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.00 | 56.60 | 51.43 | 54.80 | 1,807,1931.81m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.60 | 53.20 | 51.20 | 52.00 | 1,404,6691.40m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 54.80 | 55.80 | 51.95 | 53.40 | 1,079,8401.08m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 55.00 | 55.24 | 54.00 | 54.60 | 128,905128.91k |