Fondul Proprietatea SA (FP.:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Price (USD)5.45
Today's Change0.00 / 0.00%
Shares traded3.34k
1 Year change-76.30%
Beta--

Data delayed at least 15 minutes, as of May 09 2024 15:54 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, May 09, 2024Thu, May 09, 2024	5.45	5.55	5.35	5.45	3,3423.34k
Wednesday, May 08, 2024Wed, May 08, 2024	5.45	5.55	5.45	5.45	3,0003.00k
Tuesday, May 07, 2024Tue, May 07, 2024	5.45	5.60	5.45	5.45	23,02823.03k
Friday, May 03, 2024Fri, May 03, 2024	5.45	5.55	5.40	5.45	54,17754.18k
Thursday, May 02, 2024Thu, May 02, 2024	5.45	5.55	5.40	5.45	12,66012.66k
Wednesday, May 01, 2024Wed, May 01, 2024	5.45	5.60	5.45	5.45	3,1093.11k
Tuesday, April 30, 2024Tue, Apr 30, 2024	5.45	5.55	5.45	5.45	3,1013.10k
Monday, April 29, 2024Mon, Apr 29, 2024	5.45	5.60	5.45	5.45	3,0403.04k
Friday, April 26, 2024Fri, Apr 26, 2024	5.45	5.60	5.45	5.45	65,00065.00k
Thursday, April 25, 2024Thu, Apr 25, 2024	5.45	5.45	5.45	5.45	12,41012.41k
Wednesday, April 24, 2024Wed, Apr 24, 2024	5.45	5.60	5.45	5.45	2,1202.12k
Tuesday, April 23, 2024Tue, Apr 23, 2024	5.40	5.70	5.40	5.55	52,50052.50k
Monday, April 22, 2024Mon, Apr 22, 2024	5.40	5.55	5.35	5.40	24,14324.14k
Friday, April 19, 2024Fri, Apr 19, 2024	5.50	5.50	5.50	5.40	1818.00
Thursday, April 18, 2024Thu, Apr 18, 2024	5.40	5.50	5.35	5.40	4,7134.71k
Wednesday, April 17, 2024Wed, Apr 17, 2024	5.40	5.40	5.20	5.35	11,09611.10k
Tuesday, April 16, 2024Tue, Apr 16, 2024	5.40	5.50	5.25	5.40	4,1854.19k
Monday, April 15, 2024Mon, Apr 15, 2024	5.40	5.50	5.40	5.40	4,1474.15k
Friday, April 12, 2024Fri, Apr 12, 2024	5.40	5.40	5.40	5.40	00.00
Thursday, April 11, 2024Thu, Apr 11, 2024	5.40	5.50	5.30	5.40	1,5601.56k
Wednesday, April 10, 2024Wed, Apr 10, 2024	5.40	5.50	5.40	5.40	5,0355.04k

Data delayed at least 15 minutes, as of May 09 2024 16:54 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Fondul Proprietatea SA

Fondul Proprietatea SA

ApplyActions

Your alerts