Friday, June 07, 2024Fri, Jun 07, 2024 | 19.60 | 19.30 | 19.26 | 19.50 | 44,70744.71k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.60 | 20.00 | 19.38 | 19.60 | 50,18750.19k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.60 | 19.38 | 19.38 | 19.60 | 6,1556.16k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.60 | 19.50 | 19.50 | 19.60 | 14,76614.77k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.25 | 19.50 | 19.50 | 19.60 | 7,5007.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.25 | 19.07 | 19.07 | 19.25 | 18,86918.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.25 | 19.07 | 19.01 | 19.25 | 6,6006.60k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.00 | 19.40 | 19.40 | 19.25 | 7,9717.97k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.00 | 18.85 | 18.85 | 19.00 | 32,23332.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 18.75 | 19.00 | 18.75 | 19.00 | 94,38294.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.75 | 19.00 | 18.63 | 18.75 | 57,87257.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.75 | 18.83 | 18.62 | 18.75 | 42,25842.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.75 | 18.62 | 18.62 | 18.75 | 75,00075.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.00 | 18.11 | 17.76 | 18.75 | 14,69914.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.50 | 18.58 | 17.00 | 18.00 | 319,979319.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.00 | 18.66 | 18.66 | 19.00 | 806806.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.00 | 19.30 | 18.66 | 19.00 | 63,03463.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.00 | 19.30 | 18.63 | 19.00 | 15,92015.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.00 | 18.63 | 18.63 | 19.00 | 26,67926.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.00 | 18.63 | 18.63 | 19.00 | 14,61314.61k |