Equities

First Property Group PLC

FPO:LSE

First Property Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)16.50
  • Today's Change0.00 / 0.00%
  • Shares traded17.73k
  • 1 Year change18.71%
  • Beta0.1219
Data delayed at least 20 minutes, as of Feb 06 2026 16:19 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202616.5017.0016.1016.5017,73317.73k
Thursday, February 05, 2026Thu, Feb 05, 202616.5017.0016.1016.50457457.00
Wednesday, February 04, 2026Wed, Feb 04, 202616.5017.0016.1016.5017,10317.10k
Tuesday, February 03, 2026Tue, Feb 03, 202616.2516.5016.0016.505353.00
Monday, February 02, 2026Mon, Feb 02, 202616.2516.5016.0516.25121,013121.01k
Friday, January 30, 2026Fri, Jan 30, 202616.5016.5016.0016.25142,386142.39k
Thursday, January 29, 2026Thu, Jan 29, 202616.5017.0016.0216.5015,19815.20k
Wednesday, January 28, 2026Wed, Jan 28, 202616.5016.1016.0016.506,2386.24k
Tuesday, January 27, 2026Tue, Jan 27, 202616.7517.5016.0016.5010,82510.83k
Monday, January 26, 2026Mon, Jan 26, 202616.7516.0016.0016.755151.00
Friday, January 23, 2026Fri, Jan 23, 202617.5018.0017.0016.7559,09559.10k
Thursday, January 22, 2026Thu, Jan 22, 202617.7518.0017.0017.5084,53184.53k
Wednesday, January 21, 2026Wed, Jan 21, 202617.7517.7517.7517.7500.00
Tuesday, January 20, 2026Tue, Jan 20, 202617.7518.0017.6117.751,8891.89k
Monday, January 19, 2026Mon, Jan 19, 202618.5018.0117.7717.7555,07955.08k
Friday, January 16, 2026Fri, Jan 16, 202618.5019.0019.0018.501010.00
Thursday, January 15, 2026Thu, Jan 15, 202618.5018.1018.0118.5056,90756.91k
Wednesday, January 14, 2026Wed, Jan 14, 202619.0018.6518.1018.5027,49827.50k
Tuesday, January 13, 2026Tue, Jan 13, 202619.0018.6518.5019.008,0728.07k
Monday, January 12, 2026Mon, Jan 12, 202619.0018.6518.6519.0016,14316.14k
Friday, January 09, 2026Fri, Jan 09, 202619.0019.0019.0019.0000.00
Thursday, January 08, 2026Thu, Jan 08, 202619.0019.2018.6519.0038,66238.66k
Wednesday, January 07, 2026Wed, Jan 07, 202619.0019.5019.5019.006666.00
Data delayed at least 20 minutes, as of Feb 06 2026 16:19 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.