Equities

First Property Group PLC

FPO:LSE

First Property Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)19.50
  • Today's Change-0.10 / -0.51%
  • Shares traded44.71k
  • 1 Year change-27.78%
  • Beta0.6974
Data delayed at least 20 minutes, as of Jun 07 2024 13:46 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 07, 2024Fri, Jun 07, 202419.6019.3019.2619.5044,70744.71k
Thursday, June 06, 2024Thu, Jun 06, 202419.6020.0019.3819.6050,18750.19k
Wednesday, June 05, 2024Wed, Jun 05, 202419.6019.3819.3819.606,1556.16k
Tuesday, June 04, 2024Tue, Jun 04, 202419.6019.5019.5019.6014,76614.77k
Monday, June 03, 2024Mon, Jun 03, 202419.2519.5019.5019.607,5007.50k
Friday, May 31, 2024Fri, May 31, 202419.2519.0719.0719.2518,86918.87k
Thursday, May 30, 2024Thu, May 30, 202419.2519.0719.0119.256,6006.60k
Wednesday, May 29, 2024Wed, May 29, 202419.0019.4019.4019.257,9717.97k
Tuesday, May 28, 2024Tue, May 28, 202419.0018.8518.8519.0032,23332.23k
Friday, May 24, 2024Fri, May 24, 202418.7519.0018.7519.0094,38294.38k
Thursday, May 23, 2024Thu, May 23, 202418.7519.0018.6318.7557,87257.87k
Wednesday, May 22, 2024Wed, May 22, 202418.7518.8318.6218.7542,25842.26k
Tuesday, May 21, 2024Tue, May 21, 202418.7518.6218.6218.7575,00075.00k
Monday, May 20, 2024Mon, May 20, 202418.0018.1117.7618.7514,69914.70k
Friday, May 17, 2024Fri, May 17, 202417.5018.5817.0018.00319,979319.98k
Thursday, May 16, 2024Thu, May 16, 202419.0018.6618.6619.00806806.00
Wednesday, May 15, 2024Wed, May 15, 202419.0019.3018.6619.0063,03463.03k
Tuesday, May 14, 2024Tue, May 14, 202419.0019.3018.6319.0015,92015.92k
Monday, May 13, 2024Mon, May 13, 202419.0018.6318.6319.0026,67926.68k
Friday, May 10, 2024Fri, May 10, 202419.0018.6318.6319.0014,61314.61k
Data delayed at least 20 minutes, as of Jun 07 2024 14:46 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.