Friday, May 03, 2024Fri, May 03, 2024 | 19.00 | 18.60 | 18.60 | 19.00 | 116116.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.00 | 18.60 | 18.60 | 19.00 | 5,2525.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.00 | 19.30 | 18.56 | 19.00 | 39,57639.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.00 | 18.63 | 18.60 | 19.00 | 12,20412.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.00 | 19.00 | 18.50 | 19.00 | 289,627289.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.00 | 19.10 | 18.80 | 19.00 | 82,46682.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.60 | 19.24 | 18.60 | 19.00 | 119,702119.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.60 | 19.31 | 19.30 | 19.60 | 4,7044.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.60 | 19.22 | 19.22 | 19.60 | 5,6865.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.60 | 19.22 | 19.22 | 19.60 | 4,5004.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.60 | 20.00 | 19.20 | 19.60 | 40,07440.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.60 | 19.22 | 19.22 | 19.60 | 5,2275.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.60 | 20.00 | 19.20 | 19.60 | 222,873222.87k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.70 | 19.47 | 19.40 | 19.60 | 50,10050.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.70 | 19.47 | 19.47 | 19.70 | 55.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.70 | 19.70 | 19.47 | 19.70 | 7,6317.63k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.50 | 19.47 | 19.47 | 19.70 | 14,79514.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.50 | 19.26 | 19.26 | 19.50 | 8,1748.17k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.30 | 19.42 | 18.85 | 19.70 | 108,419108.42k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.30 | 18.85 | 18.81 | 19.30 | 10,03210.03k |