Thursday, May 02, 2024Thu, May 02, 2024 | 805.50 | 812.50 | 800.50 | 805.00 | 266,844266.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 803.50 | 820.50 | 801.00 | 805.50 | 200,318200.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 824.50 | 833.50 | 816.50 | 816.50 | 399,845399.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 820.00 | 828.50 | 806.44 | 820.50 | 513,384513.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 790.50 | 801.00 | 790.50 | 796.00 | 353,733353.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 791.50 | 802.00 | 773.00 | 790.50 | 664,537664.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 794.50 | 807.00 | 794.50 | 795.00 | 464,256464.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 802.00 | 812.00 | 796.00 | 803.50 | 210,910210.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 798.50 | 804.50 | 794.00 | 798.00 | 314,356314.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 781.00 | 789.00 | 776.50 | 784.50 | 326,491326.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 794.50 | 794.50 | 783.00 | 786.50 | 522,783522.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 772.00 | 789.50 | 771.50 | 782.50 | 276,776276.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 783.50 | 784.00 | 773.00 | 776.00 | 388,247388.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 790.00 | 800.00 | 785.50 | 794.50 | 196,997197.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 806.50 | 809.00 | 793.50 | 794.50 | 278,040278.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 795.00 | 805.00 | 795.00 | 799.50 | 346,239346.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 801.00 | 815.50 | 798.92 | 799.00 | 1,140,6121.14m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 800.50 | 815.50 | 795.00 | 802.00 | 253,795253.80k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 785.00 | 802.50 | 778.50 | 801.00 | 331,086331.09k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 788.50 | 790.00 | 775.00 | 788.00 | 407,177407.18k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 803.50 | 803.50 | 785.23 | 795.50 | 298,383298.38k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 786.00 | 802.50 | 786.00 | 799.50 | 280,308280.31k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 806.50 | 818.50 | 792.00 | 797.00 | 1,172,0751.17m |