Thursday, May 02, 2024Thu, May 02, 2024 | 120.00 | 122.00 | 118.00 | 119.00 | 81,28681.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 118.00 | 119.90 | 118.00 | 120.00 | 93,29293.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 118.00 | 119.00 | 117.07 | 119.00 | 105,345105.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 119.50 | 121.00 | 117.00 | 118.00 | 240,074240.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 119.50 | 121.00 | 117.51 | 119.50 | 177,954177.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 121.00 | 121.00 | 118.50 | 119.50 | 109,761109.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 122.00 | 123.00 | 120.00 | 121.00 | 139,647139.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 122.00 | 123.00 | 121.00 | 122.00 | 113,952113.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 121.00 | 122.99 | 120.00 | 120.50 | 108,685108.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 119.50 | 122.00 | 119.00 | 121.00 | 390,619390.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 117.75 | 120.00 | 117.80 | 119.50 | 479,075479.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 117.00 | 118.00 | 113.50 | 117.75 | 286,704286.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 115.75 | 118.00 | 115.60 | 117.00 | 110,694110.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 115.50 | 117.00 | 115.01 | 115.75 | 415,005415.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 115.50 | 116.00 | 115.05 | 115.50 | 103,270103.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 116.00 | 117.00 | 115.00 | 115.50 | 176,405176.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 114.50 | 117.50 | 114.25 | 116.00 | 277,000277.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 113.75 | 116.00 | 113.59 | 114.50 | 464,546464.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 113.75 | 116.50 | 113.25 | 116.50 | 679,711679.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 113.75 | 115.00 | 113.55 | 113.75 | 119,496119.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 113.75 | 114.00 | 113.50 | 113.75 | 2,826,4002.83m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 114.50 | 115.00 | 113.00 | 113.75 | 272,473272.47k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 114.50 | 115.00 | 114.00 | 114.50 | 528,059528.06k |