Friday, May 03, 2024Fri, May 03, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 13,79013.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 279.00 | 279.00 | 267.00 | 279.00 | 40,47040.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 275.00 | 280.00 | 267.00 | 280.00 | 6,0516.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 272.00 | 276.60 | 268.00 | 276.00 | 138,043138.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 272.00 | 280.00 | 267.00 | 270.00 | 24,66324.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 273.00 | 284.00 | 271.97 | 272.00 | 81,64681.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 274.00 | 283.00 | 274.00 | 279.00 | 6,7206.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 272.00 | 284.00 | 272.00 | 278.00 | 19,20319.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 282.00 | 291.00 | 274.00 | 280.00 | 21,83821.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 276.00 | 286.00 | 276.00 | 286.00 | 13,58013.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 274.00 | 280.00 | 271.00 | 276.00 | 113,963113.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 283.00 | 283.00 | 271.00 | 275.00 | 22,69922.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 279.00 | 286.00 | 273.00 | 276.00 | 7,8967.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 273.00 | 294.00 | 255.22 | 278.00 | 146,911146.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 299.00 | 303.00 | 283.00 | 284.00 | 21,70921.71k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 290.00 | 295.00 | 276.00 | 292.00 | 83,58083.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 266.00 | 289.00 | 264.00 | 288.00 | 88,44288.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 249.00 | 273.00 | 249.00 | 272.00 | 168,481168.48k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 248.00 | 254.00 | 248.00 | 251.00 | 983,815983.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 252.00 | 255.00 | 252.00 | 252.00 | 33,62633.63k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 255.00 | 255.00 | 250.00 | 253.00 | 20,86520.87k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 251.00 | 255.70 | 245.00 | 253.00 | 14,18614.19k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 247.00 | 255.00 | 243.00 | 255.00 | 69,26569.27k |