Equities

Fuller Smith & Turner PLC

FSTA:LSE

Fuller Smith & Turner PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)602.00
  • Today's Change-10.00 / -1.63%
  • Shares traded137.62k
  • 1 Year change27.54%
  • Beta1.0800
Data delayed at least 20 minutes, as of Apr 29 2024 16:39 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024616.00619.00600.80602.00137,617137.62k
Friday, April 26, 2024Fri, Apr 26, 2024608.00618.00594.30612.0029,35829.36k
Thursday, April 25, 2024Thu, Apr 25, 2024600.00606.80595.20602.00204,163204.16k
Wednesday, April 24, 2024Wed, Apr 24, 2024616.00618.00606.00606.0048,12848.13k
Tuesday, April 23, 2024Tue, Apr 23, 2024620.00626.00612.00612.0049,28849.29k
Monday, April 22, 2024Mon, Apr 22, 2024606.00626.00598.00622.0046,00346.00k
Friday, April 19, 2024Fri, Apr 19, 2024606.00616.30596.00596.00104,460104.46k
Thursday, April 18, 2024Thu, Apr 18, 2024614.00621.06605.98606.0044,64844.65k
Wednesday, April 17, 2024Wed, Apr 17, 2024614.00621.48606.00606.0024,93024.93k
Tuesday, April 16, 2024Tue, Apr 16, 2024606.00626.00606.00616.00114,920114.92k
Monday, April 15, 2024Mon, Apr 15, 2024618.00623.98605.20618.0045,32245.32k
Friday, April 12, 2024Fri, Apr 12, 2024612.00618.00610.24616.0010,19610.20k
Thursday, April 11, 2024Thu, Apr 11, 2024610.00622.00610.00620.0012,24112.24k
Wednesday, April 10, 2024Wed, Apr 10, 2024624.00624.00606.00606.0048,77248.77k
Tuesday, April 09, 2024Tue, Apr 09, 2024614.00624.00614.00620.0013,09613.10k
Monday, April 08, 2024Mon, Apr 08, 2024606.00620.00606.00618.0014,02814.03k
Friday, April 05, 2024Fri, Apr 05, 2024614.00614.03604.00614.006,1316.13k
Thursday, April 04, 2024Thu, Apr 04, 2024606.00615.70606.00610.0033,26033.26k
Wednesday, April 03, 2024Wed, Apr 03, 2024602.00618.00602.00610.0035,04935.05k
Tuesday, April 02, 2024Tue, Apr 02, 2024588.00610.00577.72606.0047,88947.89k
Data delayed at least 20 minutes, as of Apr 29 2024 17:39 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.