Monday, April 29, 2024Mon, Apr 29, 2024 | 616.00 | 619.00 | 600.80 | 602.00 | 137,617137.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 608.00 | 618.00 | 594.30 | 612.00 | 29,35829.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 600.00 | 606.80 | 595.20 | 602.00 | 204,163204.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 616.00 | 618.00 | 606.00 | 606.00 | 48,12848.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 620.00 | 626.00 | 612.00 | 612.00 | 49,28849.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 606.00 | 626.00 | 598.00 | 622.00 | 46,00346.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 606.00 | 616.30 | 596.00 | 596.00 | 104,460104.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 614.00 | 621.06 | 605.98 | 606.00 | 44,64844.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 614.00 | 621.48 | 606.00 | 606.00 | 24,93024.93k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 606.00 | 626.00 | 606.00 | 616.00 | 114,920114.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 618.00 | 623.98 | 605.20 | 618.00 | 45,32245.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 612.00 | 618.00 | 610.24 | 616.00 | 10,19610.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 610.00 | 622.00 | 610.00 | 620.00 | 12,24112.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 624.00 | 624.00 | 606.00 | 606.00 | 48,77248.77k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 614.00 | 624.00 | 614.00 | 620.00 | 13,09613.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 606.00 | 620.00 | 606.00 | 618.00 | 14,02814.03k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 614.00 | 614.03 | 604.00 | 614.00 | 6,1316.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 606.00 | 615.70 | 606.00 | 610.00 | 33,26033.26k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 602.00 | 618.00 | 602.00 | 610.00 | 35,04935.05k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 588.00 | 610.00 | 577.72 | 606.00 | 47,88947.89k |