Thursday, May 16, 2024Thu, May 16, 2024 | 40.20 | 40.20 | 39.75 | 39.70 | 40,58340.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.30 | 40.35 | 39.72 | 39.85 | 246,839246.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.40 | 40.05 | 38.75 | 40.00 | 476,215476.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.60 | 40.35 | 38.80 | 39.70 | 364,268364.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.30 | 41.30 | 39.34 | 39.70 | 378,350378.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.05 | 41.30 | 39.50 | 41.30 | 186,912186.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.40 | 41.80 | 39.10 | 40.70 | 612,822612.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.80 | 40.60 | 36.60 | 40.60 | 784,038784.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.00 | 37.80 | 34.16 | 36.80 | 753,383753.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.00 | 34.60 | 32.70 | 34.00 | 581,736581.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.50 | 33.90 | 32.68 | 32.90 | 188,398188.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.25 | 36.00 | 32.95 | 32.95 | 584,830584.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.40 | 37.00 | 33.15 | 34.85 | 408,913408.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.45 | 36.20 | 35.20 | 35.45 | 246,675246.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.80 | 36.50 | 35.00 | 35.40 | 241,540241.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.50 | 36.50 | 35.75 | 35.80 | 253,851253.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.45 | 36.50 | 35.51 | 35.55 | 350,597350.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.35 | 36.45 | 35.00 | 35.60 | 204,772204.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.50 | 36.50 | 34.05 | 35.65 | 425,707425.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.80 | 36.45 | 35.30 | 35.50 | 218,444218.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.60 | 36.50 | 35.50 | 36.50 | 247,796247.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.60 | 36.35 | 35.60 | 35.60 | 436,515436.52k |