Equities

Futura Medical PLC

FUM:LSE

Futura Medical PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)39.70
  • Today's Change-0.15 / -0.38%
  • Shares traded40.58k
  • 1 Year change-5.48%
  • Beta2.3148
Data delayed at least 20 minutes, as of May 16 2024 09:38 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 202440.2040.2039.7539.7040,58340.58k
Wednesday, May 15, 2024Wed, May 15, 202440.3040.3539.7239.85246,839246.84k
Tuesday, May 14, 2024Tue, May 14, 202439.4040.0538.7540.00476,215476.22k
Monday, May 13, 2024Mon, May 13, 202439.6040.3538.8039.70364,268364.27k
Friday, May 10, 2024Fri, May 10, 202441.3041.3039.3439.70378,350378.35k
Thursday, May 09, 2024Thu, May 09, 202440.0541.3039.5041.30186,912186.91k
Wednesday, May 08, 2024Wed, May 08, 202440.4041.8039.1040.70612,822612.82k
Tuesday, May 07, 2024Tue, May 07, 202437.8040.6036.6040.60784,038784.04k
Friday, May 03, 2024Fri, May 03, 202435.0037.8034.1636.80753,383753.38k
Thursday, May 02, 2024Thu, May 02, 202433.0034.6032.7034.00581,736581.74k
Wednesday, May 01, 2024Wed, May 01, 202433.5033.9032.6832.90188,398188.40k
Tuesday, April 30, 2024Tue, Apr 30, 202434.2536.0032.9532.95584,830584.83k
Monday, April 29, 2024Mon, Apr 29, 202435.4037.0033.1534.85408,913408.91k
Friday, April 26, 2024Fri, Apr 26, 202435.4536.2035.2035.45246,675246.68k
Thursday, April 25, 2024Thu, Apr 25, 202435.8036.5035.0035.40241,540241.54k
Wednesday, April 24, 2024Wed, Apr 24, 202436.5036.5035.7535.80253,851253.85k
Tuesday, April 23, 2024Tue, Apr 23, 202436.4536.5035.5135.55350,597350.60k
Monday, April 22, 2024Mon, Apr 22, 202435.3536.4535.0035.60204,772204.77k
Friday, April 19, 2024Fri, Apr 19, 202436.5036.5034.0535.65425,707425.71k
Thursday, April 18, 2024Thu, Apr 18, 202435.8036.4535.3035.50218,444218.44k
Wednesday, April 17, 2024Wed, Apr 17, 202435.6036.5035.5036.50247,796247.80k
Tuesday, April 16, 2024Tue, Apr 16, 202435.6036.3535.6035.60436,515436.52k
Data delayed at least 20 minutes, as of May 16 2024 10:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.