Thursday, May 02, 2024Thu, May 02, 2024 | 680.00 | 701.50 | 668.00 | 698.00 | 1,268,5351.27m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 650.00 | 667.50 | 644.50 | 667.50 | 385,660385.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 640.00 | 666.50 | 635.50 | 663.00 | 373,897373.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 622.00 | 654.00 | 597.00 | 650.00 | 1,035,8981.04m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 617.00 | 628.50 | 605.00 | 609.00 | 790,346790.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 615.00 | 631.00 | 602.98 | 615.50 | 410,787410.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 637.00 | 655.00 | 613.00 | 618.00 | 237,521237.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 616.00 | 649.50 | 616.00 | 638.50 | 288,386288.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 614.00 | 649.50 | 608.00 | 634.00 | 631,597631.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 620.00 | 635.00 | 618.50 | 620.00 | 403,041403.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 654.50 | 677.08 | 626.50 | 631.50 | 272,340272.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 650.00 | 671.50 | 640.00 | 660.50 | 247,001247.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 666.50 | 675.00 | 647.50 | 657.50 | 230,460230.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 670.50 | 694.00 | 660.47 | 684.00 | 329,352329.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 723.00 | 723.00 | 665.00 | 670.50 | 221,470221.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 682.50 | 702.00 | 682.45 | 691.50 | 234,211234.21k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 696.50 | 711.50 | 685.27 | 692.00 | 379,437379.44k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 679.00 | 712.00 | 672.50 | 694.00 | 378,596378.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 699.00 | 725.50 | 680.00 | 682.50 | 446,433446.43k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 683.50 | 708.50 | 651.00 | 697.00 | 584,935584.94k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 672.00 | 700.00 | 645.00 | 695.00 | 1,153,2351.15m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 606.50 | 620.00 | 592.00 | 599.50 | 188,398188.40k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 610.50 | 630.00 | 609.00 | 618.00 | 243,610243.61k |