Monday, April 29, 2024Mon, Apr 29, 2024 | 1,292.00 | 1,322.00 | 1,292.00 | 1,316.00 | 241,327241.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,298.00 | 1,350.00 | 1,292.80 | 1,310.00 | 119,720119.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,306.00 | 1,326.40 | 1,299.99 | 1,300.00 | 194,704194.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,318.00 | 1,332.00 | 1,314.00 | 1,322.00 | 608,949608.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,326.00 | 1,329.95 | 1,314.00 | 1,320.00 | 300,484300.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,328.00 | 1,346.00 | 1,315.99 | 1,316.00 | 121,288121.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,316.00 | 1,332.00 | 1,294.00 | 1,328.00 | 320,054320.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,320.00 | 1,336.00 | 1,300.00 | 1,314.00 | 171,592171.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,322.00 | 1,353.20 | 1,310.00 | 1,322.00 | 142,758142.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,344.00 | 1,351.60 | 1,318.00 | 1,322.00 | 166,862166.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,346.00 | 1,386.00 | 1,332.00 | 1,350.00 | 157,931157.93k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,386.00 | 1,386.14 | 1,344.00 | 1,348.00 | 313,913313.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,368.00 | 1,372.00 | 1,346.00 | 1,368.00 | 103,247103.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,330.00 | 1,366.07 | 1,330.00 | 1,358.00 | 147,075147.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,344.00 | 1,358.00 | 1,330.00 | 1,332.00 | 95,96495.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,340.00 | 1,360.00 | 1,334.48 | 1,350.00 | 107,561107.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,338.00 | 1,350.00 | 1,330.00 | 1,340.00 | 92,07092.07k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,378.00 | 1,378.00 | 1,336.00 | 1,348.00 | 252,792252.79k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,338.00 | 1,363.91 | 1,336.00 | 1,352.00 | 127,017127.02k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,370.00 | 1,392.00 | 1,339.99 | 1,340.00 | 192,608192.61k |