Friday, April 26, 2024Fri, Apr 26, 2024 | 93.00 | 93.49 | 92.10 | 93.00 | 12,14812.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.00 | 93.70 | 91.50 | 93.00 | 12,34312.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.00 | 97.00 | 90.00 | 92.00 | 242,276242.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.00 | 100.00 | 94.06 | 95.00 | 102,912102.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.50 | 97.65 | 97.00 | 98.00 | 56,22256.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.40 | 101.00 | 96.50 | 99.50 | 32,42732.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 102.50 | 102.00 | 96.72 | 99.40 | 80,57380.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.50 | 105.00 | 98.00 | 102.50 | 61,73561.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.00 | 104.50 | 102.00 | 105.00 | 15,33415.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 105.00 | 103.00 | 102.00 | 102.00 | 1,6741.67k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 105.00 | 104.90 | 103.40 | 105.00 | 4,8004.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 105.00 | 105.90 | 102.00 | 105.00 | 32,72232.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 105.00 | 105.90 | 102.30 | 105.00 | 7,1877.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 105.50 | 107.00 | 102.25 | 105.00 | 47,58547.59k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 105.50 | 104.11 | 103.25 | 105.50 | 3,2933.29k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 107.50 | 106.90 | 104.00 | 106.00 | 23,60423.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 107.50 | 110.00 | 105.00 | 107.50 | 18,14518.15k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 106.50 | 110.00 | 103.00 | 107.50 | 30,91830.92k |