Thursday, May 02, 2024Thu, May 02, 2024 | 9,470.00 | 9,635.00 | 9,445.00 | 9,525.00 | 10,86310.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9,890.00 | 10,000.00 | 9,405.00 | 9,440.00 | 60,35660.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9,700.00 | 10,000.00 | 9,610.00 | 9,910.00 | 43,33143.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9,675.00 | 9,895.03 | 9,550.00 | 9,790.00 | 77,32977.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9,645.00 | 9,690.00 | 9,425.00 | 9,600.00 | 41,98441.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9,565.00 | 9,665.00 | 9,440.00 | 9,485.00 | 104,574104.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9,770.00 | 9,800.00 | 9,540.00 | 9,565.00 | 72,00572.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9,665.00 | 10,000.00 | 9,480.00 | 9,755.00 | 113,724113.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9,595.00 | 9,650.00 | 9,465.00 | 9,635.00 | 31,54231.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9,520.00 | 9,760.00 | 9,400.00 | 9,525.00 | 121,572121.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9,940.00 | 9,995.00 | 9,593.08 | 9,595.00 | 144,482144.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10,310.00 | 10,530.00 | 9,880.00 | 9,930.00 | 72,34572.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9,870.00 | 10,030.02 | 9,505.00 | 9,970.00 | 56,41656.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9,825.00 | 10,117.46 | 9,739.52 | 10,000.00 | 59,94959.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 10,070.00 | 10,177.48 | 9,795.00 | 9,850.00 | 77,24177.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9,970.00 | 10,210.00 | 9,955.00 | 9,995.00 | 35,34635.35k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9,910.00 | 10,170.00 | 9,900.00 | 9,965.00 | 48,90748.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9,740.00 | 9,920.00 | 9,705.00 | 9,865.00 | 31,70431.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9,800.00 | 9,820.00 | 9,700.00 | 9,760.00 | 53,23153.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 10,000.00 | 10,000.00 | 9,405.00 | 9,800.00 | 52,13352.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9,765.00 | 9,990.00 | 9,700.00 | 9,855.00 | 24,13424.13k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9,865.00 | 9,945.00 | 9,700.00 | 9,930.00 | 30,80430.80k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9,995.00 | 10,240.00 | 9,805.00 | 9,925.00 | 35,82635.83k |