Friday, April 26, 2024Fri, Apr 26, 2024 | 289.00 | 299.40 | 285.20 | 288.00 | 791,766791.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 305.00 | 305.00 | 287.20 | 290.20 | 603,830603.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 299.20 | 304.24 | 291.80 | 302.60 | 1,483,7421.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 285.00 | 304.20 | 283.20 | 301.00 | 3,860,0173.86m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 254.80 | 260.00 | 254.80 | 258.80 | 604,112604.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 249.00 | 256.60 | 245.20 | 253.00 | 526,052526.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 247.20 | 255.60 | 246.20 | 250.00 | 491,674491.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 251.00 | 253.19 | 244.40 | 249.80 | 396,436396.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 261.00 | 262.50 | 250.00 | 251.40 | 707,753707.75k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 263.00 | 268.40 | 262.20 | 264.80 | 1,410,5171.41m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 268.60 | 273.60 | 265.00 | 265.20 | 1,208,4311.21m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 261.80 | 268.40 | 261.80 | 267.00 | 621,285621.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 264.20 | 268.80 | 258.40 | 261.80 | 1,196,6551.20m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 266.60 | 267.80 | 262.80 | 262.80 | 889,202889.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 262.40 | 267.00 | 262.00 | 266.40 | 248,189248.19k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 260.00 | 265.00 | 259.00 | 263.40 | 401,781401.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 263.60 | 266.40 | 260.80 | 265.00 | 381,010381.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 263.60 | 267.60 | 260.80 | 264.20 | 540,270540.27k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 274.80 | 274.80 | 263.80 | 264.40 | 851,427851.43k |