Equities

GCM Resources plc

GCM:LSE

GCM Resources plc

EnergyOil, Gas and Coal
  • Price (GBX)6.00
  • Today's Change0.25 / 4.35%
  • Shares traded1.26m
  • 1 Year change110.53%
  • Beta1.1149
Data delayed at least 20 minutes, as of May 09 2024 14:03 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 20245.756.506.006.001,259,8321.26m
Wednesday, May 08, 2024Wed, May 08, 20245.756.255.505.754,332,4164.33m
Tuesday, May 07, 2024Tue, May 07, 20246.386.505.555.7513,302,68313.30m
Friday, May 03, 2024Fri, May 03, 20246.636.736.256.502,887,6912.89m
Thursday, May 02, 2024Thu, May 02, 20246.757.006.506.631,419,8631.42m
Wednesday, May 01, 2024Wed, May 01, 20246.637.006.506.755,339,3115.34m
Tuesday, April 30, 2024Tue, Apr 30, 20246.636.756.256.634,309,2194.31m
Monday, April 29, 2024Mon, Apr 29, 20246.887.256.456.632,946,6802.95m
Friday, April 26, 2024Fri, Apr 26, 20246.757.256.506.752,790,2462.79m
Thursday, April 25, 2024Thu, Apr 25, 20247.137.456.506.75978,471978.47k
Wednesday, April 24, 2024Wed, Apr 24, 20246.887.756.757.133,394,3563.39m
Tuesday, April 23, 2024Tue, Apr 23, 20246.757.156.656.882,028,3182.03m
Monday, April 22, 2024Mon, Apr 22, 20247.137.506.757.002,971,4972.97m
Friday, April 19, 2024Fri, Apr 19, 20246.887.606.757.205,410,2765.41m
Thursday, April 18, 2024Thu, Apr 18, 20247.758.006.756.804,625,5714.63m
Wednesday, April 17, 2024Wed, Apr 17, 20248.138.507.507.503,697,7503.70m
Tuesday, April 16, 2024Tue, Apr 16, 20247.008.257.008.1313,587,18613.59m
Monday, April 15, 2024Mon, Apr 15, 20249.259.257.778.631,645,2441.65m
Friday, April 12, 2024Fri, Apr 12, 202410.1010.209.009.001,318,7431.32m
Thursday, April 11, 2024Thu, Apr 11, 20249.2511.009.0010.004,700,1084.70m
Wednesday, April 10, 2024Wed, Apr 10, 20249.009.428.809.251,725,4391.73m
Tuesday, April 09, 2024Tue, Apr 09, 20248.389.508.388.601,865,5561.87m
Data delayed at least 20 minutes, as of May 09 2024 15:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.