Thursday, May 09, 2024Thu, May 09, 2024 | 5.75 | 6.50 | 6.00 | 6.00 | 1,259,8321.26m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.75 | 6.25 | 5.50 | 5.75 | 4,332,4164.33m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.38 | 6.50 | 5.55 | 5.75 | 13,302,68313.30m |
Friday, May 03, 2024Fri, May 03, 2024 | 6.63 | 6.73 | 6.25 | 6.50 | 2,887,6912.89m |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.75 | 7.00 | 6.50 | 6.63 | 1,419,8631.42m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.63 | 7.00 | 6.50 | 6.75 | 5,339,3115.34m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.63 | 6.75 | 6.25 | 6.63 | 4,309,2194.31m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.88 | 7.25 | 6.45 | 6.63 | 2,946,6802.95m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.75 | 7.25 | 6.50 | 6.75 | 2,790,2462.79m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.13 | 7.45 | 6.50 | 6.75 | 978,471978.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.88 | 7.75 | 6.75 | 7.13 | 3,394,3563.39m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.75 | 7.15 | 6.65 | 6.88 | 2,028,3182.03m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.13 | 7.50 | 6.75 | 7.00 | 2,971,4972.97m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.88 | 7.60 | 6.75 | 7.20 | 5,410,2765.41m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.75 | 8.00 | 6.75 | 6.80 | 4,625,5714.63m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.13 | 8.50 | 7.50 | 7.50 | 3,697,7503.70m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.00 | 8.25 | 7.00 | 8.13 | 13,587,18613.59m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.25 | 9.25 | 7.77 | 8.63 | 1,645,2441.65m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 10.10 | 10.20 | 9.00 | 9.00 | 1,318,7431.32m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.25 | 11.00 | 9.00 | 10.00 | 4,700,1084.70m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.00 | 9.42 | 8.80 | 9.25 | 1,725,4391.73m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.38 | 9.50 | 8.38 | 8.60 | 1,865,5561.87m |