Thursday, May 02, 2024Thu, May 02, 2024 | 8.00 | 7.60 | 7.60 | 7.80 | 110,833110.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.00 | 8.05 | 7.80 | 8.00 | 209,899209.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.00 | 8.16 | 7.80 | 8.00 | 22,80222.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.00 | 8.05 | 7.90 | 8.00 | 640,699640.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.75 | 8.20 | 7.60 | 7.60 | 370,496370.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.50 | 7.83 | 7.20 | 7.75 | 398,845398.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.50 | 7.23 | 7.23 | 7.50 | 750750.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.80 | 7.60 | 7.37 | 7.50 | 465,289465.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.05 | 8.08 | 7.66 | 7.80 | 46,76846.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.05 | 8.30 | 7.70 | 8.05 | 139,341139.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.50 | 8.30 | 7.20 | 7.70 | 1,374,0121.37m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.65 | 7.80 | 7.30 | 7.50 | 209,892209.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.70 | 7.54 | 7.54 | 7.65 | 25,00025.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.90 | 8.00 | 7.52 | 7.70 | 275,636275.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.90 | 7.95 | 7.80 | 7.90 | 180,090180.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.90 | 7.92 | 7.80 | 7.90 | 113,178113.18k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.90 | 8.30 | 7.81 | 7.90 | 1,169,4811.17m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.20 | 8.50 | 7.85 | 7.90 | 483,343483.34k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.75 | 8.60 | 7.80 | 8.20 | 1,186,4561.19m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7.20 | 7.80 | 7.29 | 7.75 | 619,152619.15k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 7.20 | 7.30 | 7.28 | 7.20 | 146,685146.69k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 7.35 | 7.29 | 7.12 | 7.20 | 261,345261.35k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 6.85 | 7.70 | 6.72 | 7.35 | 1,423,4771.42m |