Friday, May 03, 2024Fri, May 03, 2024 | 6,960.00 | 7,300.00 | 6,840.00 | 7,292.40 | 8888.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6,960.00 | 7,300.00 | 6,840.00 | 7,300.00 | 2,5342.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6,840.00 | 7,039.18 | 6,820.00 | 6,840.00 | 1,8801.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7,200.00 | 7,200.00 | 6,820.00 | 6,820.00 | 955955.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7,100.00 | 7,100.00 | 6,850.00 | 6,980.00 | 1,2321.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6,700.00 | 7,080.00 | 6,420.00 | 7,020.00 | 5,5895.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6,320.00 | 6,700.00 | 6,320.00 | 6,680.00 | 4,1434.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6,800.00 | 6,880.00 | 6,460.00 | 6,630.00 | 585585.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6,660.00 | 6,922.00 | 6,596.00 | 6,640.00 | 1,4751.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6,640.00 | 6,980.00 | 6,240.00 | 6,680.00 | 2,8172.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,540.00 | 6,680.00 | 6,100.00 | 6,680.00 | 6,2276.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,560.00 | 6,574.00 | 6,320.00 | 6,530.00 | 2,7042.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6,480.00 | 6,580.00 | 6,238.20 | 6,300.00 | 3,4943.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6,220.00 | 6,320.00 | 5,920.00 | 6,300.00 | 2,3662.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6,180.00 | 6,200.00 | 5,820.00 | 6,200.00 | 2,5092.51k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,800.00 | 6,040.00 | 5,800.00 | 6,040.00 | 1,0711.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,740.00 | 6,100.00 | 5,740.00 | 6,000.00 | 4,0304.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,800.00 | 5,800.00 | 5,540.00 | 5,960.00 | 3,2153.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,680.00 | 5,780.00 | 5,420.00 | 5,570.00 | 966966.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,700.00 | 5,780.00 | 5,360.00 | 5,780.00 | 1,1131.11k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5,680.00 | 5,695.20 | 5,460.00 | 5,580.00 | 1,5601.56k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5,360.00 | 5,580.00 | 5,360.00 | 5,380.00 | 276276.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5,260.00 | 5,565.00 | 5,240.00 | 5,260.00 | 693693.00 |