Equities

Gemfields Group Ltd

GEM:LSE

Gemfields Group Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)11.75
  • Today's Change0.00 / 0.00%
  • Shares traded303.16k
  • 1 Year change-37.83%
  • Beta--
Data delayed at least 20 minutes, as of Apr 26 2024 16:14 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202411.7512.0011.6011.75303,162303.16k
Thursday, April 25, 2024Thu, Apr 25, 202411.6312.0011.5511.7514,17414.17k
Wednesday, April 24, 2024Wed, Apr 24, 202411.6312.0011.2511.6343,92543.93k
Tuesday, April 23, 2024Tue, Apr 23, 202411.6311.4011.3811.638,4998.50k
Monday, April 22, 2024Mon, Apr 22, 202411.3812.0011.0011.6333,33133.33k
Friday, April 19, 2024Fri, Apr 19, 202411.5011.7511.1011.38310,390310.39k
Thursday, April 18, 2024Thu, Apr 18, 202411.7512.0011.3011.50226,106226.11k
Wednesday, April 17, 2024Wed, Apr 17, 202411.7512.2511.5011.75100,022100.02k
Tuesday, April 16, 2024Tue, Apr 16, 202412.0012.2511.8111.7510,00810.01k
Monday, April 15, 2024Mon, Apr 15, 202411.8812.2511.8012.2541,84641.85k
Friday, April 12, 2024Fri, Apr 12, 202411.7512.0011.5012.00625,228625.23k
Thursday, April 11, 2024Thu, Apr 11, 202411.7512.0011.5011.7561,00661.01k
Wednesday, April 10, 2024Wed, Apr 10, 202411.7511.8011.5011.7568,06668.07k
Tuesday, April 09, 2024Tue, Apr 09, 202412.0012.5011.5311.75246,971246.97k
Monday, April 08, 2024Mon, Apr 08, 202412.0012.5011.6912.00560,000560.00k
Friday, April 05, 2024Fri, Apr 05, 202412.0012.5011.5012.00206,626206.63k
Thursday, April 04, 2024Thu, Apr 04, 202411.7512.5011.5012.00103103.00
Wednesday, April 03, 2024Wed, Apr 03, 202411.7512.0011.6811.75148,129148.13k
Tuesday, April 02, 2024Tue, Apr 02, 202412.0012.5011.5011.80225,650225.65k
Data delayed at least 20 minutes, as of Apr 26 2024 17:14 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.