Friday, May 03, 2024Fri, May 03, 2024 | 13.30 | 13.90 | 12.55 | 13.28 | 532,015532.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.30 | 14.00 | 10.00 | 13.08 | 1,215,0791.22m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.00 | 11.00 | 9.00 | 10.15 | 865,000865.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.86 | 9.25 | 8.50 | 9.02 | 581,666581.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.88 | 8.88 | 7.78 | 8.32 | 130,103130.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.00 | 8.56 | 7.67 | 7.99 | 318,581318.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.00 | 9.34 | 8.10 | 8.10 | 122,323122.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.22 | 8.96 | 8.22 | 8.50 | 328,753328.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.22 | 8.98 | 8.22 | 8.26 | 255,266255.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.94 | 8.98 | 8.30 | 8.64 | 76,67676.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.98 | 8.98 | 8.78 | 8.62 | 27,99528.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.50 | 8.98 | 8.50 | 8.63 | 5,5975.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.70 | 8.92 | 8.65 | 8.62 | 12,71212.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.70 | 8.70 | 8.70 | 8.84 | 507507.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.74 | 9.14 | 8.50 | 8.78 | 128,974128.97k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.98 | 9.14 | 8.60 | 8.73 | 181,553181.55k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.60 | 8.80 | 8.60 | 8.60 | 245,479245.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.66 | 9.18 | 8.50 | 8.89 | 74,06174.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.10 | 9.18 | 8.80 | 9.00 | 39,14739.15k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.89 | 9.18 | 8.70 | 9.03 | 47,46447.46k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.00 | 9.00 | 8.60 | 8.73 | 44,47744.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9.00 | 9.18 | 8.50 | 8.85 | 36,30436.30k |