Equities

Gem Diamonds Ltd

GEMD:LSE

Gem Diamonds Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)13.28
  • Today's Change0.20 / 1.53%
  • Shares traded532.02k
  • 1 Year change-46.90%
  • Beta1.9336
Data delayed at least 20 minutes, as of May 03 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202413.3013.9012.5513.28532,015532.02k
Thursday, May 02, 2024Thu, May 02, 202410.3014.0010.0013.081,215,0791.22m
Wednesday, May 01, 2024Wed, May 01, 20249.0011.009.0010.15865,000865.00k
Tuesday, April 30, 2024Tue, Apr 30, 20248.869.258.509.02581,666581.67k
Monday, April 29, 2024Mon, Apr 29, 20248.888.887.788.32130,103130.10k
Friday, April 26, 2024Fri, Apr 26, 20248.008.567.677.99318,581318.58k
Thursday, April 25, 2024Thu, Apr 25, 20249.009.348.108.10122,323122.32k
Wednesday, April 24, 2024Wed, Apr 24, 20248.228.968.228.50328,753328.75k
Tuesday, April 23, 2024Tue, Apr 23, 20248.228.988.228.26255,266255.27k
Monday, April 22, 2024Mon, Apr 22, 20248.948.988.308.6476,67676.68k
Friday, April 19, 2024Fri, Apr 19, 20248.988.988.788.6227,99528.00k
Thursday, April 18, 2024Thu, Apr 18, 20248.508.988.508.635,5975.60k
Wednesday, April 17, 2024Wed, Apr 17, 20248.708.928.658.6212,71212.71k
Tuesday, April 16, 2024Tue, Apr 16, 20248.708.708.708.84507507.00
Monday, April 15, 2024Mon, Apr 15, 20248.749.148.508.78128,974128.97k
Friday, April 12, 2024Fri, Apr 12, 20248.989.148.608.73181,553181.55k
Thursday, April 11, 2024Thu, Apr 11, 20248.608.808.608.60245,479245.48k
Wednesday, April 10, 2024Wed, Apr 10, 20248.669.188.508.8974,06174.06k
Tuesday, April 09, 2024Tue, Apr 09, 20249.109.188.809.0039,14739.15k
Monday, April 08, 2024Mon, Apr 08, 20248.899.188.709.0347,46447.46k
Friday, April 05, 2024Fri, Apr 05, 20249.009.008.608.7344,47744.48k
Thursday, April 04, 2024Thu, Apr 04, 20249.009.188.508.8536,30436.30k
Data delayed at least 20 minutes, as of May 03 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.