Equities

Genuit Group PLC

GEN:LSE

Genuit Group PLC

IndustrialsConstruction and Materials
  • Price (GBX)459.50
  • Today's Change4.00 / 0.88%
  • Shares traded162.40k
  • 1 Year change40.74%
  • Beta1.4373
Data delayed at least 20 minutes, as of May 20 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024466.00466.00457.50459.50162,395162.40k
Friday, May 17, 2024Fri, May 17, 2024459.00461.00448.00455.50245,212245.21k
Thursday, May 16, 2024Thu, May 16, 2024463.50464.50453.00454.00344,799344.80k
Wednesday, May 15, 2024Wed, May 15, 2024465.00465.00453.50458.00133,292133.29k
Tuesday, May 14, 2024Tue, May 14, 2024463.50463.50451.50452.50136,769136.77k
Monday, May 13, 2024Mon, May 13, 2024472.50472.50450.00452.50137,501137.50k
Friday, May 10, 2024Fri, May 10, 2024466.50467.00456.00461.00189,094189.09k
Thursday, May 09, 2024Thu, May 09, 2024440.00460.00440.00455.50572,955572.96k
Wednesday, May 08, 2024Wed, May 08, 2024435.50441.50434.00441.50867,537867.54k
Tuesday, May 07, 2024Tue, May 07, 2024442.50451.00434.00434.00189,621189.62k
Friday, May 03, 2024Fri, May 03, 2024441.00442.00434.00440.00747,374747.37k
Thursday, May 02, 2024Thu, May 02, 2024438.50440.00422.50439.50988,833988.83k
Wednesday, May 01, 2024Wed, May 01, 2024431.00443.50431.00438.00152,390152.39k
Tuesday, April 30, 2024Tue, Apr 30, 2024452.50452.50433.50436.50201,249201.25k
Monday, April 29, 2024Mon, Apr 29, 2024440.50444.00426.50444.00384,733384.73k
Friday, April 26, 2024Fri, Apr 26, 2024434.00438.50430.50435.003,515,1803.52m
Thursday, April 25, 2024Thu, Apr 25, 2024421.50434.00421.50432.00824,675824.68k
Wednesday, April 24, 2024Wed, Apr 24, 2024441.50441.50427.50434.00220,519220.52k
Tuesday, April 23, 2024Tue, Apr 23, 2024424.00432.00421.00430.00565,563565.56k
Monday, April 22, 2024Mon, Apr 22, 2024425.00428.00420.00421.00452,756452.76k
Data delayed at least 20 minutes, as of May 20 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.