Monday, May 20, 2024Mon, May 20, 2024 | 466.00 | 466.00 | 457.50 | 459.50 | 162,395162.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 459.00 | 461.00 | 448.00 | 455.50 | 245,212245.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 463.50 | 464.50 | 453.00 | 454.00 | 344,799344.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 465.00 | 465.00 | 453.50 | 458.00 | 133,292133.29k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 463.50 | 463.50 | 451.50 | 452.50 | 136,769136.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 472.50 | 472.50 | 450.00 | 452.50 | 137,501137.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 466.50 | 467.00 | 456.00 | 461.00 | 189,094189.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 440.00 | 460.00 | 440.00 | 455.50 | 572,955572.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 435.50 | 441.50 | 434.00 | 441.50 | 867,537867.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 442.50 | 451.00 | 434.00 | 434.00 | 189,621189.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 441.00 | 442.00 | 434.00 | 440.00 | 747,374747.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 438.50 | 440.00 | 422.50 | 439.50 | 988,833988.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 431.00 | 443.50 | 431.00 | 438.00 | 152,390152.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 452.50 | 452.50 | 433.50 | 436.50 | 201,249201.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 440.50 | 444.00 | 426.50 | 444.00 | 384,733384.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 434.00 | 438.50 | 430.50 | 435.00 | 3,515,1803.52m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 421.50 | 434.00 | 421.50 | 432.00 | 824,675824.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 441.50 | 441.50 | 427.50 | 434.00 | 220,519220.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 424.00 | 432.00 | 421.00 | 430.00 | 565,563565.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 425.00 | 428.00 | 420.00 | 421.00 | 452,756452.76k |