Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.70 | 85.80 | 85.70 | 84.84 | 48,15548.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 83.60 | 85.90 | 83.00 | 83.90 | 193,050193.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.20 | 85.80 | 83.00 | 83.60 | 126,276126.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 85.50 | 85.50 | 83.07 | 83.50 | 240,809240.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 83.90 | 86.50 | 83.10 | 84.00 | 122,742122.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.10 | 91.41 | 83.80 | 85.20 | 595,204595.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.30 | 91.50 | 83.70 | 91.00 | 935,971935.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.80 | 84.10 | 81.00 | 83.40 | 365,037365.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 85.90 | 87.90 | 82.60 | 83.50 | 303,710303.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.90 | 85.90 | 81.90 | 85.80 | 195,655195.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 84.00 | 85.40 | 81.00 | 81.60 | 421,120421.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 84.20 | 86.20 | 82.20 | 83.00 | 347,292347.29k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 81.30 | 87.10 | 81.30 | 85.10 | 515,560515.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 81.80 | 84.26 | 81.00 | 83.00 | 377,000377.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 88.00 | 88.00 | 81.00 | 83.80 | 818,112818.11k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 86.90 | 90.90 | 86.00 | 87.70 | 1,062,8371.06m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 84.20 | 90.80 | 76.00 | 86.70 | 2,077,6532.08m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 85.50 | 85.50 | 81.50 | 83.10 | 396,661396.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 87.00 | 87.00 | 83.30 | 83.50 | 142,946142.95k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 83.70 | 86.10 | 82.20 | 85.00 | 296,425296.43k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 85.00 | 86.00 | 81.50 | 81.80 | 285,950285.95k |