Equities

Genel Energy PLC

GENL:LSE

Genel Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)84.84
  • Today's Change0.94 / 1.12%
  • Shares traded48.16k
  • 1 Year change-23.71%
  • Beta1.7791
Data delayed at least 20 minutes, as of Apr 30 2024 08:06 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 202485.7085.8085.7084.8448,15548.16k
Monday, April 29, 2024Mon, Apr 29, 202483.6085.9083.0083.90193,050193.05k
Friday, April 26, 2024Fri, Apr 26, 202483.2085.8083.0083.60126,276126.28k
Thursday, April 25, 2024Thu, Apr 25, 202485.5085.5083.0783.50240,809240.81k
Wednesday, April 24, 2024Wed, Apr 24, 202483.9086.5083.1084.00122,742122.74k
Tuesday, April 23, 2024Tue, Apr 23, 202491.1091.4183.8085.20595,204595.20k
Monday, April 22, 2024Mon, Apr 22, 202484.3091.5083.7091.00935,971935.97k
Friday, April 19, 2024Fri, Apr 19, 202483.8084.1081.0083.40365,037365.04k
Thursday, April 18, 2024Thu, Apr 18, 202485.9087.9082.6083.50303,710303.71k
Wednesday, April 17, 2024Wed, Apr 17, 202482.9085.9081.9085.80195,655195.66k
Tuesday, April 16, 2024Tue, Apr 16, 202484.0085.4081.0081.60421,120421.12k
Monday, April 15, 2024Mon, Apr 15, 202484.2086.2082.2083.00347,292347.29k
Friday, April 12, 2024Fri, Apr 12, 202481.3087.1081.3085.10515,560515.56k
Thursday, April 11, 2024Thu, Apr 11, 202481.8084.2681.0083.00377,000377.00k
Wednesday, April 10, 2024Wed, Apr 10, 202488.0088.0081.0083.80818,112818.11k
Tuesday, April 09, 2024Tue, Apr 09, 202486.9090.9086.0087.701,062,8371.06m
Monday, April 08, 2024Mon, Apr 08, 202484.2090.8076.0086.702,077,6532.08m
Friday, April 05, 2024Fri, Apr 05, 202485.5085.5081.5083.10396,661396.66k
Thursday, April 04, 2024Thu, Apr 04, 202487.0087.0083.3083.50142,946142.95k
Wednesday, April 03, 2024Wed, Apr 03, 202483.7086.1082.2085.00296,425296.43k
Tuesday, April 02, 2024Tue, Apr 02, 202485.0086.0081.5081.80285,950285.95k
Data delayed at least 20 minutes, as of Apr 30 2024 09:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.