Friday, April 26, 2024Fri, Apr 26, 2024 | 142.00 | 152.00 | 142.00 | 152.00 | 254,039254.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 143.00 | 146.00 | 142.00 | 146.00 | 137,803137.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.00 | 143.00 | 139.00 | 141.00 | 258,455258.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.00 | 140.50 | 138.00 | 140.00 | 245,421245.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 140.00 | 143.14 | 138.00 | 140.50 | 286,356286.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 139.00 | 142.00 | 138.00 | 140.50 | 254,499254.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 182,798182.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 135.00 | 140.00 | 135.00 | 140.00 | 155,203155.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 136.00 | 138.00 | 135.90 | 137.00 | 148,714148.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 134.00 | 137.30 | 134.00 | 137.50 | 193,633193.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 125.00 | 135.00 | 125.00 | 135.00 | 467,675467.68k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 127.00 | 128.95 | 124.05 | 127.00 | 40,94940.95k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 122.00 | 129.00 | 119.50 | 129.00 | 231,968231.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 119.00 | 123.00 | 118.62 | 123.00 | 220,075220.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 115.00 | 118.00 | 115.00 | 118.50 | 135,520135.52k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 117.00 | 118.80 | 113.00 | 114.00 | 170,347170.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 117.00 | 119.00 | 116.00 | 117.50 | 59,40459.40k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 117.00 | 119.00 | 116.13 | 118.00 | 57,75857.76k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 115.00 | 119.05 | 112.04 | 117.00 | 115,032115.03k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 113.00 | 115.00 | 112.63 | 113.25 | 227,508227.51k |