Equities

Gooch & Housego PLC

GHH:LSE

Gooch & Housego PLC

TechnologyTechnology Hardware and Equipment
  • Price (GBX)562.51
  • Today's Change0.511 / 0.09%
  • Shares traded9.10k
  • 1 Year change3.40%
  • Beta1.2629
Data delayed at least 20 minutes, as of May 02 2024 10:30 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024568.00568.00548.00562.519,1049.10k
Wednesday, May 01, 2024Wed, May 01, 2024568.00568.00556.00562.0032,09132.09k
Tuesday, April 30, 2024Tue, Apr 30, 2024552.00567.94550.00550.0043,42543.43k
Monday, April 29, 2024Mon, Apr 29, 2024530.00568.00530.00556.0041,54941.55k
Friday, April 26, 2024Fri, Apr 26, 2024540.00566.00530.00550.0046,95346.95k
Thursday, April 25, 2024Thu, Apr 25, 2024550.00565.00550.00558.0011,95511.96k
Wednesday, April 24, 2024Wed, Apr 24, 2024574.00594.00550.00550.00484,550484.55k
Tuesday, April 23, 2024Tue, Apr 23, 2024558.00576.00554.00562.0029,28329.28k
Monday, April 22, 2024Mon, Apr 22, 2024552.00559.98542.00548.0048,67348.67k
Friday, April 19, 2024Fri, Apr 19, 2024556.00558.00539.70544.0092,12092.12k
Thursday, April 18, 2024Thu, Apr 18, 2024542.00551.60539.98544.0056,12356.12k
Wednesday, April 17, 2024Wed, Apr 17, 2024532.00557.00532.00550.0015,65915.66k
Tuesday, April 16, 2024Tue, Apr 16, 2024540.00556.50536.00544.0038,30038.30k
Monday, April 15, 2024Mon, Apr 15, 2024552.00557.40540.00540.0010,22710.23k
Friday, April 12, 2024Fri, Apr 12, 2024532.00550.00531.00540.0024,16924.17k
Thursday, April 11, 2024Thu, Apr 11, 2024560.00560.00531.00542.0015,84415.84k
Wednesday, April 10, 2024Wed, Apr 10, 2024538.00556.00528.00530.0025,45725.46k
Tuesday, April 09, 2024Tue, Apr 09, 2024558.00558.00530.00530.0028,64128.64k
Monday, April 08, 2024Mon, Apr 08, 2024544.00558.00532.00542.0028,31528.32k
Friday, April 05, 2024Fri, Apr 05, 2024532.00560.00532.00554.0016,70716.71k
Thursday, April 04, 2024Thu, Apr 04, 2024508.00544.00500.48540.0091,50891.51k
Wednesday, April 03, 2024Wed, Apr 03, 2024504.00536.00504.00516.0079,89779.90k
Tuesday, April 02, 2024Tue, Apr 02, 2024504.00540.00504.00526.0030,22130.22k
Data delayed at least 20 minutes, as of May 02 2024 11:30 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.