Thursday, May 02, 2024Thu, May 02, 2024 | 568.00 | 568.00 | 548.00 | 562.51 | 9,1049.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 568.00 | 568.00 | 556.00 | 562.00 | 32,09132.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 552.00 | 567.94 | 550.00 | 550.00 | 43,42543.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 530.00 | 568.00 | 530.00 | 556.00 | 41,54941.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 540.00 | 566.00 | 530.00 | 550.00 | 46,95346.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 550.00 | 565.00 | 550.00 | 558.00 | 11,95511.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 574.00 | 594.00 | 550.00 | 550.00 | 484,550484.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 558.00 | 576.00 | 554.00 | 562.00 | 29,28329.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 552.00 | 559.98 | 542.00 | 548.00 | 48,67348.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 556.00 | 558.00 | 539.70 | 544.00 | 92,12092.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 542.00 | 551.60 | 539.98 | 544.00 | 56,12356.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 532.00 | 557.00 | 532.00 | 550.00 | 15,65915.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 540.00 | 556.50 | 536.00 | 544.00 | 38,30038.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 552.00 | 557.40 | 540.00 | 540.00 | 10,22710.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 532.00 | 550.00 | 531.00 | 540.00 | 24,16924.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 560.00 | 560.00 | 531.00 | 542.00 | 15,84415.84k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 538.00 | 556.00 | 528.00 | 530.00 | 25,45725.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 558.00 | 558.00 | 530.00 | 530.00 | 28,64128.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 544.00 | 558.00 | 532.00 | 542.00 | 28,31528.32k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 532.00 | 560.00 | 532.00 | 554.00 | 16,70716.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 508.00 | 544.00 | 500.48 | 540.00 | 91,50891.51k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 504.00 | 536.00 | 504.00 | 516.00 | 79,89779.90k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 504.00 | 540.00 | 504.00 | 526.00 | 30,22130.22k |