Monday, May 13, 2024Mon, May 13, 2024 | 0.35 | 0.33 | 0.33 | 0.45 | 8,817,5568.82m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.375 | 0.395 | 0.31 | 0.35 | 1,628,2331.63m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.325 | 0.397 | 0.30 | 0.375 | 6,450,7306.45m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.325 | 0.35 | 0.318 | 0.325 | 2,329,0692.33m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.225 | 0.35 | 0.20 | 0.33 | 13,944,15313.94m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.225 | 0.249 | 0.20 | 0.225 | 2,250,6792.25m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.225 | 0.225 | 0.20 | 0.225 | 571,787571.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 1,776,9741.78m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.225 | 0.22 | 0.20 | 0.225 | 2,212,1612.21m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 286,781286.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.225 | 0.22 | 0.20 | 0.225 | 938,966938.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 1,210,4191.21m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.225 | 0.245 | 0.20 | 0.225 | 1,766,9551.77m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 834,190834.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.225 | 0.25 | 0.203 | 0.225 | 577,685577.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.225 | 0.25 | 0.2055 | 0.225 | 19,34219.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 2,377,1022.38m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 1,340,6501.34m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.225 | 0.25 | 0.2001 | 0.225 | 454,864454.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.225 | 0.2255 | 0.2255 | 0.225 | 438,603438.60k |