Equities

Guild Esports PLC

GILD:LSE

Guild Esports PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)0.45
  • Today's Change0.10 / 28.57%
  • Shares traded8.82m
  • 1 Year change-35.71%
  • Beta0.9968
Data delayed at least 20 minutes, as of May 13 2024 14:59 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 20240.350.330.330.458,817,5568.82m
Friday, May 10, 2024Fri, May 10, 20240.3750.3950.310.351,628,2331.63m
Thursday, May 09, 2024Thu, May 09, 20240.3250.3970.300.3756,450,7306.45m
Wednesday, May 08, 2024Wed, May 08, 20240.3250.350.3180.3252,329,0692.33m
Tuesday, May 07, 2024Tue, May 07, 20240.2250.350.200.3313,944,15313.94m
Friday, May 03, 2024Fri, May 03, 20240.2250.2490.200.2252,250,6792.25m
Thursday, May 02, 2024Thu, May 02, 20240.2250.2250.200.225571,787571.79k
Wednesday, May 01, 2024Wed, May 01, 20240.2250.250.200.2251,776,9741.78m
Tuesday, April 30, 2024Tue, Apr 30, 20240.2250.220.200.2252,212,1612.21m
Monday, April 29, 2024Mon, Apr 29, 20240.2250.250.200.225286,781286.78k
Friday, April 26, 2024Fri, Apr 26, 20240.2250.220.200.225938,966938.97k
Thursday, April 25, 2024Thu, Apr 25, 20240.2250.250.200.2251,210,4191.21m
Wednesday, April 24, 2024Wed, Apr 24, 20240.2250.2450.200.2251,766,9551.77m
Tuesday, April 23, 2024Tue, Apr 23, 20240.2250.250.200.225834,190834.19k
Monday, April 22, 2024Mon, Apr 22, 20240.2250.250.2030.225577,685577.69k
Friday, April 19, 2024Fri, Apr 19, 20240.2250.250.20550.22519,34219.34k
Thursday, April 18, 2024Thu, Apr 18, 20240.2250.250.200.2252,377,1022.38m
Wednesday, April 17, 2024Wed, Apr 17, 20240.2250.250.200.2251,340,6501.34m
Tuesday, April 16, 2024Tue, Apr 16, 20240.2250.250.20010.225454,864454.86k
Monday, April 15, 2024Mon, Apr 15, 20240.2250.22550.22550.225438,603438.60k
Data delayed at least 20 minutes, as of May 13 2024 15:59 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.