Thursday, May 02, 2024Thu, May 02, 2024 | 117.60 | 117.60 | 114.90 | 116.44 | 340,426340.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 119.10 | 122.00 | 115.83 | 116.30 | 1,016,4041.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 114.70 | 119.80 | 112.40 | 117.90 | 1,488,0081.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 113.20 | 118.11 | 112.70 | 113.40 | 655,547655.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 112.30 | 114.60 | 112.00 | 113.50 | 933,541933.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 112.00 | 115.50 | 110.20 | 110.30 | 1,069,1801.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 113.30 | 117.10 | 109.50 | 112.20 | 1,124,2281.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 120.00 | 120.30 | 111.00 | 113.00 | 3,038,4773.04m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 112.20 | 129.14 | 112.20 | 122.40 | 4,299,0614.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 111.10 | 112.50 | 106.80 | 112.00 | 1,308,1581.31m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 113.30 | 114.80 | 109.80 | 111.10 | 806,227806.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 110.00 | 111.80 | 107.70 | 111.00 | 1,274,9671.27m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 114.00 | 115.20 | 107.88 | 108.40 | 1,466,0981.47m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 119.90 | 119.90 | 112.70 | 112.70 | 1,575,7131.58m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 118.00 | 122.38 | 114.10 | 117.90 | 1,083,2041.08m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 115.50 | 118.10 | 113.00 | 114.70 | 1,145,6641.15m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 124.10 | 124.80 | 115.50 | 115.50 | 1,376,0291.38m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 120.00 | 127.90 | 118.00 | 123.00 | 2,787,0902.79m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 112.50 | 126.90 | 112.10 | 119.00 | 4,765,0064.77m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 111.40 | 111.40 | 107.50 | 110.10 | 1,026,0401.03m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 113.50 | 113.60 | 110.26 | 110.30 | 952,059952.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 109.70 | 110.90 | 108.30 | 109.90 | 874,533874.53k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 113.90 | 115.70 | 109.00 | 109.00 | 1,390,7491.39m |