Equities

Gulf Keystone Petroleum Ltd

GKP:LSE

Gulf Keystone Petroleum Ltd

EnergyOil, Gas and Coal
  • Price (GBX)116.44
  • Today's Change0.140 / 0.12%
  • Shares traded340.43k
  • 1 Year change-10.22%
  • Beta2.1938
Data delayed at least 20 minutes, as of May 02 2024 13:50 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024117.60117.60114.90116.44340,426340.43k
Wednesday, May 01, 2024Wed, May 01, 2024119.10122.00115.83116.301,016,4041.02m
Tuesday, April 30, 2024Tue, Apr 30, 2024114.70119.80112.40117.901,488,0081.49m
Monday, April 29, 2024Mon, Apr 29, 2024113.20118.11112.70113.40655,547655.55k
Friday, April 26, 2024Fri, Apr 26, 2024112.30114.60112.00113.50933,541933.54k
Thursday, April 25, 2024Thu, Apr 25, 2024112.00115.50110.20110.301,069,1801.07m
Wednesday, April 24, 2024Wed, Apr 24, 2024113.30117.10109.50112.201,124,2281.12m
Tuesday, April 23, 2024Tue, Apr 23, 2024120.00120.30111.00113.003,038,4773.04m
Monday, April 22, 2024Mon, Apr 22, 2024112.20129.14112.20122.404,299,0614.30m
Friday, April 19, 2024Fri, Apr 19, 2024111.10112.50106.80112.001,308,1581.31m
Thursday, April 18, 2024Thu, Apr 18, 2024113.30114.80109.80111.10806,227806.23k
Wednesday, April 17, 2024Wed, Apr 17, 2024110.00111.80107.70111.001,274,9671.27m
Tuesday, April 16, 2024Tue, Apr 16, 2024114.00115.20107.88108.401,466,0981.47m
Monday, April 15, 2024Mon, Apr 15, 2024119.90119.90112.70112.701,575,7131.58m
Friday, April 12, 2024Fri, Apr 12, 2024118.00122.38114.10117.901,083,2041.08m
Thursday, April 11, 2024Thu, Apr 11, 2024115.50118.10113.00114.701,145,6641.15m
Wednesday, April 10, 2024Wed, Apr 10, 2024124.10124.80115.50115.501,376,0291.38m
Tuesday, April 09, 2024Tue, Apr 09, 2024120.00127.90118.00123.002,787,0902.79m
Monday, April 08, 2024Mon, Apr 08, 2024112.50126.90112.10119.004,765,0064.77m
Friday, April 05, 2024Fri, Apr 05, 2024111.40111.40107.50110.101,026,0401.03m
Thursday, April 04, 2024Thu, Apr 04, 2024113.50113.60110.26110.30952,059952.06k
Wednesday, April 03, 2024Wed, Apr 03, 2024109.70110.90108.30109.90874,533874.53k
Tuesday, April 02, 2024Tue, Apr 02, 2024113.90115.70109.00109.001,390,7491.39m
Data delayed at least 20 minutes, as of May 02 2024 14:50 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.