Thursday, May 02, 2024Thu, May 02, 2024 | 16.90 | 16.90 | 16.90 | 18.44 | 722722.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.60 | 18.38 | 17.60 | 18.09 | 6060.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.25 | 18.20 | 17.25 | 17.60 | 6,8986.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.10 | 18.10 | 17.81 | 17.50 | 1,7821.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.10 | 18.10 | 16.90 | 17.50 | 17,18517.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.90 | 17.79 | 16.90 | 16.90 | 8,8398.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.10 | 18.10 | 17.69 | 17.50 | 168,286168.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.95 | 17.95 | 16.90 | 17.50 | 8,6338.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.10 | 18.10 | 17.74 | 17.50 | 6,3896.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.70 | 17.73 | 17.38 | 17.50 | 203,961203.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.51 | 17.78 | 17.46 | 17.50 | 136,486136.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.90 | 18.10 | 16.90 | 16.90 | 26,32026.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.59 | 18.10 | 16.90 | 17.50 | 31,95131.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 16.90 | 18.10 | 16.90 | 16.90 | 104,899104.90k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.94 | 18.10 | 16.90 | 16.90 | 25,10925.11k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.76 | 18.10 | 17.75 | 17.52 | 30,50830.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.84 | 18.10 | 17.66 | 17.52 | 13,55013.55k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.10 | 18.10 | 16.94 | 18.10 | 41,03641.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.52 | 18.52 | 17.34 | 17.72 | 148,230148.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 17.34 | 18.52 | 17.34 | 17.93 | 30,99631.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 17.34 | 18.52 | 17.34 | 17.34 | 68,19268.19k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17.34 | 18.50 | 17.34 | 17.34 | 52,14552.15k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 17.84 | 18.50 | 17.34 | 17.84 | 100,603100.60k |