Equities

MJ Gleeson PLC

GLE:LSE

MJ Gleeson PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)603.00
  • Today's Change-51.00 / -7.80%
  • Shares traded72.35k
  • 1 Year change49.63%
  • Beta1.7112
Data delayed at least 20 minutes, as of Oct 31 2024 16:17 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 2024645.00645.00603.00603.0072,34672.35k
Wednesday, October 30, 2024Wed, Oct 30, 2024596.00654.00596.00654.00122,848122.85k
Tuesday, October 29, 2024Tue, Oct 29, 2024615.00616.00603.61616.0019,95519.96k
Monday, October 28, 2024Mon, Oct 28, 2024615.00615.00603.74607.0018,62118.62k
Friday, October 25, 2024Fri, Oct 25, 2024614.00614.00603.00608.00111,402111.40k
Thursday, October 24, 2024Thu, Oct 24, 2024611.00614.00596.00607.0023,97623.98k
Wednesday, October 23, 2024Wed, Oct 23, 2024614.00614.00608.00609.00227,020227.02k
Tuesday, October 22, 2024Tue, Oct 22, 2024609.00629.00608.00610.0038,52238.52k
Monday, October 21, 2024Mon, Oct 21, 2024639.00639.00615.00615.0045,56645.57k
Friday, October 18, 2024Fri, Oct 18, 2024629.00640.00620.03636.0023,06123.06k
Thursday, October 17, 2024Thu, Oct 17, 2024630.00630.00617.00626.00312,528312.53k
Wednesday, October 16, 2024Wed, Oct 16, 2024618.00630.00612.00630.00244,944244.94k
Tuesday, October 15, 2024Tue, Oct 15, 2024611.00619.00610.00619.0034,35134.35k
Monday, October 14, 2024Mon, Oct 14, 2024619.00624.00604.30618.0014,18014.18k
Friday, October 11, 2024Fri, Oct 11, 2024608.00620.00601.03620.0043,67643.68k
Thursday, October 10, 2024Thu, Oct 10, 2024625.00625.00604.69610.0077,04977.05k
Wednesday, October 09, 2024Wed, Oct 09, 2024625.00625.00600.00618.0084,20984.21k
Tuesday, October 08, 2024Tue, Oct 08, 2024613.00629.00601.00618.00193,902193.90k
Monday, October 07, 2024Mon, Oct 07, 2024619.00638.00611.00624.0048,93448.93k
Friday, October 04, 2024Fri, Oct 04, 2024639.00642.00616.00622.00110,834110.83k
Thursday, October 03, 2024Thu, Oct 03, 2024645.00645.00620.52639.0035,40235.40k
Wednesday, October 02, 2024Wed, Oct 02, 2024614.00645.00599.70628.0071,14971.15k
Tuesday, October 01, 2024Tue, Oct 01, 2024630.00639.00610.00616.00585,733585.73k
Data delayed at least 20 minutes, as of Oct 31 2024 16:17 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.