Thursday, October 31, 2024Thu, Oct 31, 2024 | 645.00 | 645.00 | 603.00 | 603.00 | 72,34672.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 596.00 | 654.00 | 596.00 | 654.00 | 122,848122.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 615.00 | 616.00 | 603.61 | 616.00 | 19,95519.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 615.00 | 615.00 | 603.74 | 607.00 | 18,62118.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 614.00 | 614.00 | 603.00 | 608.00 | 111,402111.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 611.00 | 614.00 | 596.00 | 607.00 | 23,97623.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 614.00 | 614.00 | 608.00 | 609.00 | 227,020227.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 609.00 | 629.00 | 608.00 | 610.00 | 38,52238.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 639.00 | 639.00 | 615.00 | 615.00 | 45,56645.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 629.00 | 640.00 | 620.03 | 636.00 | 23,06123.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 630.00 | 630.00 | 617.00 | 626.00 | 312,528312.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 618.00 | 630.00 | 612.00 | 630.00 | 244,944244.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 611.00 | 619.00 | 610.00 | 619.00 | 34,35134.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 619.00 | 624.00 | 604.30 | 618.00 | 14,18014.18k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 608.00 | 620.00 | 601.03 | 620.00 | 43,67643.68k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 625.00 | 625.00 | 604.69 | 610.00 | 77,04977.05k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 625.00 | 625.00 | 600.00 | 618.00 | 84,20984.21k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 613.00 | 629.00 | 601.00 | 618.00 | 193,902193.90k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 619.00 | 638.00 | 611.00 | 624.00 | 48,93448.93k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 639.00 | 642.00 | 616.00 | 622.00 | 110,834110.83k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 645.00 | 645.00 | 620.52 | 639.00 | 35,40235.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 614.00 | 645.00 | 599.70 | 628.00 | 71,14971.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 630.00 | 639.00 | 610.00 | 616.00 | 585,733585.73k |