Equities

MJ Gleeson PLC

GLE:LSE

MJ Gleeson PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)498.00
  • Today's Change-7.00 / -1.39%
  • Shares traded46.75k
  • 1 Year change16.63%
  • Beta1.5394
Data delayed at least 20 minutes, as of Apr 29 2024 12:23 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024493.00498.00493.00498.0046,74946.75k
Friday, April 26, 2024Fri, Apr 26, 2024515.00515.00492.50505.0018,64118.64k
Thursday, April 25, 2024Thu, Apr 25, 2024496.00515.00495.14496.0049,65049.65k
Wednesday, April 24, 2024Wed, Apr 24, 2024505.00513.00499.50513.00281,406281.41k
Tuesday, April 23, 2024Tue, Apr 23, 2024499.50507.05492.00507.0018,90618.91k
Monday, April 22, 2024Mon, Apr 22, 2024499.50499.50475.50499.0021,13821.14k
Friday, April 19, 2024Fri, Apr 19, 2024492.50499.50485.50492.5028,83328.83k
Thursday, April 18, 2024Thu, Apr 18, 2024488.00499.50488.00496.0025,08925.09k
Wednesday, April 17, 2024Wed, Apr 17, 2024493.00503.00488.00490.00149,628149.63k
Tuesday, April 16, 2024Tue, Apr 16, 2024486.50502.00486.50490.005,3615.36k
Monday, April 15, 2024Mon, Apr 15, 2024490.00503.00482.32503.0028,94528.95k
Friday, April 12, 2024Fri, Apr 12, 2024494.50499.50480.30499.0039,45939.46k
Thursday, April 11, 2024Thu, Apr 11, 2024484.50501.00474.97475.0057,55757.56k
Wednesday, April 10, 2024Wed, Apr 10, 2024485.00494.00480.00480.0030,47230.47k
Tuesday, April 09, 2024Tue, Apr 09, 2024486.50500.00485.50487.5016,96916.97k
Monday, April 08, 2024Mon, Apr 08, 2024480.50505.00480.50493.5052,62452.62k
Friday, April 05, 2024Fri, Apr 05, 2024498.00500.00484.30497.0020,59220.59k
Thursday, April 04, 2024Thu, Apr 04, 2024488.00499.50478.73498.0086,98886.99k
Wednesday, April 03, 2024Wed, Apr 03, 2024487.50499.50482.00486.5028,06528.07k
Tuesday, April 02, 2024Tue, Apr 02, 2024498.50498.50480.00480.0067,77967.78k
Data delayed at least 20 minutes, as of Apr 29 2024 13:23 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.