Equities

Glencore PLC

GLEN:LSE

Glencore PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)453.90
  • Today's Change-4.80 / -1.05%
  • Shares traded15.65m
  • 1 Year change-0.39%
  • Beta1.8953
Data delayed at least 20 minutes, as of May 03 2024 16:19 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024451.15457.80449.30454.6115,768,07415.77m
Thursday, May 02, 2024Thu, May 02, 2024464.40469.30453.05458.7046,263,85446.26m
Wednesday, May 01, 2024Wed, May 01, 2024473.60475.95465.00466.509,719,6679.72m
Tuesday, April 30, 2024Tue, Apr 30, 2024473.45476.30466.65467.7057,147,92057.15m
Monday, April 29, 2024Mon, Apr 29, 2024474.10476.20469.40473.4518,034,55218.03m
Friday, April 26, 2024Fri, Apr 26, 2024474.35477.80465.75469.5023,938,56623.94m
Thursday, April 25, 2024Thu, Apr 25, 2024478.00480.20464.75468.6046,652,15046.65m
Wednesday, April 24, 2024Wed, Apr 24, 2024475.00479.55465.65474.1091,599,01891.60m
Tuesday, April 23, 2024Tue, Apr 23, 2024472.85474.90463.40468.5025,892,10625.89m
Monday, April 22, 2024Mon, Apr 22, 2024473.95482.04471.35474.9049,304,37149.30m
Friday, April 19, 2024Fri, Apr 19, 2024473.80478.63467.90474.3084,750,77684.75m
Thursday, April 18, 2024Thu, Apr 18, 2024474.10476.90470.00475.0064,971,88064.97m
Wednesday, April 17, 2024Wed, Apr 17, 2024464.95480.64462.50472.8538,035,17838.04m
Tuesday, April 16, 2024Tue, Apr 16, 2024472.70484.55463.90466.6040,140,02440.14m
Monday, April 15, 2024Mon, Apr 15, 2024487.10489.16476.60481.6530,099,08630.10m
Friday, April 12, 2024Fri, Apr 12, 2024467.90488.20467.90485.7051,606,48151.61m
Thursday, April 11, 2024Thu, Apr 11, 2024467.10472.25459.60462.1527,366,95727.37m
Wednesday, April 10, 2024Wed, Apr 10, 2024476.25479.55462.65468.0077,456,53177.46m
Tuesday, April 09, 2024Tue, Apr 09, 2024467.00476.20465.85473.0079,540,14279.54m
Monday, April 08, 2024Mon, Apr 08, 2024458.15469.10457.95466.8035,055,64635.06m
Friday, April 05, 2024Fri, Apr 05, 2024457.90466.35455.15458.1022,817,03122.82m
Thursday, April 04, 2024Thu, Apr 04, 2024460.20466.95455.55463.5529,191,22529.19m
Wednesday, April 03, 2024Wed, Apr 03, 2024447.30458.35444.25458.3068,832,91468.83m
Data delayed at least 20 minutes, as of May 03 2024 17:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.