Friday, April 26, 2024Fri, Apr 26, 2024 | 0.550 | 0.60 | 0.50 | 0.550 | 45,42645.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.550 | 0.60 | 0.50 | 0.550 | 372372.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.550 | 0.50 | 0.50 | 0.550 | 324324.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.575 | 0.46 | 0.46 | 0.575 | 1,905,4791.91m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.575 | 0.560 | 0.560 | 0.575 | 7,0287.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.575 | 0.5865 | 0.550 | 0.575 | 1,040,7851.04m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.575 | 0.550 | 0.550 | 0.575 | 4,5454.55k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.575 | 0.560 | 0.550 | 0.575 | 6,1066.11k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.575 | 0.60 | 0.60 | 0.575 | 833833.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.575 | 0.550 | 0.550 | 0.575 | 4,1554.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.575 | 0.550 | 0.550 | 0.575 | 4,9424.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.550 | 0.60 | 0.550 | 0.575 | 8,4038.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.575 | 0.560 | 0.560 | 0.575 | 2,5172.52k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.575 | 0.63 | 0.560 | 0.63 | 28,39028.39k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.575 | 0.63 | 0.550 | 0.575 | 9,1159.12k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.550 | 0.80 | 0.550 | 0.575 | 21,38821.39k |