Thursday, May 02, 2024Thu, May 02, 2024 | 22.00 | 22.00 | 21.00 | 21.40 | -1-1.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.80 | 21.90 | 21.20 | 21.80 | 900,416900.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.00 | 22.91 | 21.13 | 21.80 | 2,176,7162.18m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.20 | 23.20 | 22.03 | 22.10 | 1,132,3041.13m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.60 | 23.30 | 22.21 | 22.40 | 1,350,5901.35m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.90 | 23.30 | 22.20 | 23.00 | 873,296873.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.80 | 24.40 | 22.90 | 23.10 | 756,944756.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.00 | 24.40 | 23.30 | 23.30 | 2,156,1612.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.40 | 24.50 | 23.40 | 24.10 | 1,376,3671.38m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.40 | 24.50 | 23.50 | 24.00 | 3,381,8423.38m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.10 | 24.60 | 22.60 | 24.60 | 5,474,0975.47m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.00 | 23.40 | 22.00 | 23.40 | 2,777,1632.78m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.10 | 22.78 | 21.42 | 22.00 | 4,068,2324.07m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.80 | 23.00 | 22.50 | 22.60 | 605,225605.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.00 | 23.00 | 22.76 | 22.80 | 2,931,4262.93m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.80 | 22.80 | 22.20 | 22.70 | 998,621998.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.00 | 23.00 | 21.86 | 22.70 | 1,806,9281.81m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.20 | 22.22 | 21.29 | 22.00 | 1,596,6871.60m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.50 | 22.50 | 21.60 | 22.00 | 1,289,0451.29m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.60 | 23.00 | 21.60 | 22.60 | 3,424,3313.42m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.10 | 22.40 | 20.10 | 22.40 | 6,360,1606.36m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.80 | 20.90 | 19.65 | 19.65 | 753,677753.68k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 19.90 | 20.80 | 19.80 | 20.60 | 1,833,6721.83m |