Equities

Greencore Group PLC

GNC:LSE

Greencore Group PLC

Consumer Staples Food Producers
  • Price (GBX)133.40
  • Today's Change0.60 / 0.45%
  • Shares traded364.74k
  • 1 Year change55.39%
  • Beta1.3896
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024130.40134.00128.40133.40364,738364.74k
Thursday, May 02, 2024Thu, May 02, 2024132.00133.80130.20132.801,719,3101.72m
Wednesday, May 01, 2024Wed, May 01, 2024130.20133.40129.60132.00328,889328.89k
Tuesday, April 30, 2024Tue, Apr 30, 2024133.00134.00131.34131.80821,929821.93k
Monday, April 29, 2024Mon, Apr 29, 2024136.60136.60132.77133.00687,829687.83k
Friday, April 26, 2024Fri, Apr 26, 2024132.00137.40129.20132.802,884,7742.88m
Thursday, April 25, 2024Thu, Apr 25, 2024130.00130.80128.40128.602,937,9522.94m
Wednesday, April 24, 2024Wed, Apr 24, 2024128.60133.00128.60129.801,177,4921.18m
Tuesday, April 23, 2024Tue, Apr 23, 2024133.00133.00130.40131.00705,056705.06k
Monday, April 22, 2024Mon, Apr 22, 2024127.00131.40125.00130.20512,644512.64k
Friday, April 19, 2024Fri, Apr 19, 2024128.00131.45127.80128.00682,164682.16k
Thursday, April 18, 2024Thu, Apr 18, 2024127.20131.20127.20129.80456,978456.98k
Wednesday, April 17, 2024Wed, Apr 17, 2024129.40131.00128.00129.20895,225895.23k
Tuesday, April 16, 2024Tue, Apr 16, 2024132.60133.80126.60130.203,873,7933.87m
Monday, April 15, 2024Mon, Apr 15, 2024132.00134.81129.40134.401,098,9851.10m
Friday, April 12, 2024Fri, Apr 12, 2024134.00135.80131.60132.005,791,0845.79m
Thursday, April 11, 2024Thu, Apr 11, 2024136.00136.00133.00134.801,169,0181.17m
Wednesday, April 10, 2024Wed, Apr 10, 2024132.00134.80132.00134.402,112,4302.11m
Tuesday, April 09, 2024Tue, Apr 09, 2024132.20134.40131.80132.603,212,6103.21m
Monday, April 08, 2024Mon, Apr 08, 2024134.00135.07131.60132.601,554,8131.55m
Friday, April 05, 2024Fri, Apr 05, 2024128.00134.01127.80134.005,956,7875.96m
Thursday, April 04, 2024Thu, Apr 04, 2024130.00132.00127.60130.204,939,6444.94m
Wednesday, April 03, 2024Wed, Apr 03, 2024125.20129.60123.00127.205,326,8515.33m
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.