Monday, April 29, 2024Mon, Apr 29, 2024 | 1,770.00 | 1,770.00 | 1,738.00 | 1,740.00 | 3,5133.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,684.00 | 1,736.09 | 1,644.04 | 1,736.00 | 39,99640.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,702.00 | 1,758.00 | 1,682.00 | 1,704.00 | 300,849300.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,748.00 | 1,780.00 | 1,696.00 | 1,700.00 | 95,29595.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,688.00 | 1,762.00 | 1,688.00 | 1,750.00 | 172,766172.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,742.00 | 1,754.00 | 1,710.00 | 1,726.00 | 90,04990.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,736.00 | 1,750.00 | 1,710.00 | 1,718.00 | 57,48957.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,760.00 | 1,798.00 | 1,740.00 | 1,756.00 | 204,064204.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,728.00 | 1,760.00 | 1,712.00 | 1,752.00 | 97,90197.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,732.00 | 1,750.00 | 1,706.00 | 1,724.00 | 100,197100.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,758.00 | 1,796.00 | 1,757.83 | 1,762.00 | 57,16857.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,814.00 | 1,842.00 | 1,779.91 | 1,780.00 | 59,86459.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,772.00 | 1,820.00 | 1,739.76 | 1,792.00 | 97,33497.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,730.00 | 1,786.00 | 1,730.00 | 1,764.00 | 81,81981.82k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,730.00 | 1,780.00 | 1,730.00 | 1,740.00 | 108,231108.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,780.00 | 1,780.00 | 1,730.00 | 1,740.00 | 82,70782.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,732.00 | 1,756.00 | 1,714.00 | 1,744.00 | 63,66763.67k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,710.00 | 1,784.00 | 1,710.00 | 1,764.00 | 135,326135.33k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,736.00 | 1,766.00 | 1,714.00 | 1,752.00 | 69,74969.75k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,758.00 | 1,806.00 | 1,733.98 | 1,742.00 | 57,60857.61k |