Equities

Genus PLC

GNS:LSE

Genus PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)1,740.00
  • Today's Change4.00 / 0.23%
  • Shares traded3.51k
  • 1 Year change-35.27%
  • Beta0.2551
Data delayed at least 20 minutes, as of Apr 29 2024 08:31 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20241,770.001,770.001,738.001,740.003,5133.51k
Friday, April 26, 2024Fri, Apr 26, 20241,684.001,736.091,644.041,736.0039,99640.00k
Thursday, April 25, 2024Thu, Apr 25, 20241,702.001,758.001,682.001,704.00300,849300.85k
Wednesday, April 24, 2024Wed, Apr 24, 20241,748.001,780.001,696.001,700.0095,29595.30k
Tuesday, April 23, 2024Tue, Apr 23, 20241,688.001,762.001,688.001,750.00172,766172.77k
Monday, April 22, 2024Mon, Apr 22, 20241,742.001,754.001,710.001,726.0090,04990.05k
Friday, April 19, 2024Fri, Apr 19, 20241,736.001,750.001,710.001,718.0057,48957.49k
Thursday, April 18, 2024Thu, Apr 18, 20241,760.001,798.001,740.001,756.00204,064204.06k
Wednesday, April 17, 2024Wed, Apr 17, 20241,728.001,760.001,712.001,752.0097,90197.90k
Tuesday, April 16, 2024Tue, Apr 16, 20241,732.001,750.001,706.001,724.00100,197100.20k
Monday, April 15, 2024Mon, Apr 15, 20241,758.001,796.001,757.831,762.0057,16857.17k
Friday, April 12, 2024Fri, Apr 12, 20241,814.001,842.001,779.911,780.0059,86459.86k
Thursday, April 11, 2024Thu, Apr 11, 20241,772.001,820.001,739.761,792.0097,33497.33k
Wednesday, April 10, 2024Wed, Apr 10, 20241,730.001,786.001,730.001,764.0081,81981.82k
Tuesday, April 09, 2024Tue, Apr 09, 20241,730.001,780.001,730.001,740.00108,231108.23k
Monday, April 08, 2024Mon, Apr 08, 20241,780.001,780.001,730.001,740.0082,70782.71k
Friday, April 05, 2024Fri, Apr 05, 20241,732.001,756.001,714.001,744.0063,66763.67k
Thursday, April 04, 2024Thu, Apr 04, 20241,710.001,784.001,710.001,764.00135,326135.33k
Wednesday, April 03, 2024Wed, Apr 03, 20241,736.001,766.001,714.001,752.0069,74969.75k
Tuesday, April 02, 2024Tue, Apr 02, 20241,758.001,806.001,733.981,742.0057,60857.61k
Data delayed at least 20 minutes, as of Apr 29 2024 09:31 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.