Friday, May 03, 2024Fri, May 03, 2024 | 255.00 | 260.00 | 250.00 | 256.00 | 12,15512.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 252.50 | 260.00 | 245.00 | 255.00 | 7,3957.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 253.50 | 255.00 | 250.00 | 252.50 | 50,16950.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 251.50 | 256.00 | 250.00 | 253.50 | 23,62823.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 255.00 | 260.00 | 250.00 | 250.00 | 69,70669.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 259.00 | 260.00 | 250.00 | 255.00 | 33,36433.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 247.50 | 262.00 | 245.00 | 262.00 | 102,525102.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 247.50 | 255.00 | 247.40 | 247.50 | 48,51748.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 242.00 | 249.00 | 235.00 | 247.50 | 83,87883.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 248.50 | 252.00 | 238.00 | 242.00 | 22,78122.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 248.50 | 252.00 | 245.55 | 248.50 | 21,06321.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 243.50 | 252.00 | 240.00 | 248.50 | 117,246117.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 242.50 | 245.00 | 240.00 | 243.50 | 20,88520.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 250.00 | 250.00 | 234.00 | 241.00 | 38,89138.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 250.00 | 254.00 | 246.08 | 250.00 | 20,71420.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 246.50 | 254.00 | 245.00 | 250.00 | 74,70074.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 250.00 | 251.00 | 243.50 | 251.00 | 53,05353.05k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 247.00 | 254.00 | 245.00 | 250.00 | 60,97360.97k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 249.50 | 251.00 | 238.00 | 249.00 | 125,029125.03k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 248.50 | 255.00 | 244.00 | 250.00 | 62,37262.37k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 246.50 | 253.00 | 242.00 | 248.50 | 101,515101.52k |