Equities

Global Ports Holding PLC

GPH:LSE

Global Ports Holding PLC

IndustrialsIndustrial Transportation
  • Price (GBX)200.00
  • Today's Change1.00 / 0.50%
  • Shares traded18.31k
  • 1 Year change17.47%
  • Beta2.5045
Data delayed at least 20 minutes, as of Apr 26 2024 17:23 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024202.00202.00196.50200.0018,30518.31k
Thursday, April 25, 2024Thu, Apr 25, 2024196.50202.00196.00199.0079,39679.40k
Wednesday, April 24, 2024Wed, Apr 24, 2024200.00202.00196.00196.7558,06358.06k
Tuesday, April 23, 2024Tue, Apr 23, 2024198.00201.00197.53200.008,1228.12k
Monday, April 22, 2024Mon, Apr 22, 2024202.00202.02197.86200.5038,41838.42k
Friday, April 19, 2024Fri, Apr 19, 2024201.00205.00201.00202.5021,58121.58k
Thursday, April 18, 2024Thu, Apr 18, 2024208.00208.65203.00206.0059,81359.81k
Wednesday, April 17, 2024Wed, Apr 17, 2024204.00212.00202.00202.0077,88877.89k
Tuesday, April 16, 2024Tue, Apr 16, 2024205.00207.25204.00204.5073,45373.45k
Monday, April 15, 2024Mon, Apr 15, 2024202.00205.00202.00205.00112,078112.08k
Friday, April 12, 2024Fri, Apr 12, 2024208.00208.00203.00203.0014,47114.47k
Thursday, April 11, 2024Thu, Apr 11, 2024206.00206.00202.03204.005,5835.58k
Wednesday, April 10, 2024Wed, Apr 10, 2024205.00207.00202.00202.0022,75122.75k
Tuesday, April 09, 2024Tue, Apr 09, 2024206.00206.00198.19204.0012,21812.22k
Monday, April 08, 2024Mon, Apr 08, 2024206.00206.00201.70202.0013,76113.76k
Friday, April 05, 2024Fri, Apr 05, 2024210.00211.00200.00202.0072,09072.09k
Thursday, April 04, 2024Thu, Apr 04, 2024210.00210.12207.00207.0034,19734.20k
Wednesday, April 03, 2024Wed, Apr 03, 2024212.00215.00209.03210.0030,61530.62k
Tuesday, April 02, 2024Tue, Apr 02, 2024206.00210.00206.00209.0056,94856.95k
Thursday, March 28, 2024Thu, Mar 28, 2024208.00208.00205.00207.5054,37754.38k
Data delayed at least 20 minutes, as of Apr 26 2024 18:23 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.