Friday, April 26, 2024Fri, Apr 26, 2024 | 202.00 | 202.00 | 196.50 | 200.00 | 18,30518.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 196.50 | 202.00 | 196.00 | 199.00 | 79,39679.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 200.00 | 202.00 | 196.00 | 196.75 | 58,06358.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 198.00 | 201.00 | 197.53 | 200.00 | 8,1228.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 202.00 | 202.02 | 197.86 | 200.50 | 38,41838.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 201.00 | 205.00 | 201.00 | 202.50 | 21,58121.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 208.00 | 208.65 | 203.00 | 206.00 | 59,81359.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 204.00 | 212.00 | 202.00 | 202.00 | 77,88877.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 205.00 | 207.25 | 204.00 | 204.50 | 73,45373.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 202.00 | 205.00 | 202.00 | 205.00 | 112,078112.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 208.00 | 208.00 | 203.00 | 203.00 | 14,47114.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 206.00 | 206.00 | 202.03 | 204.00 | 5,5835.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 205.00 | 207.00 | 202.00 | 202.00 | 22,75122.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 206.00 | 206.00 | 198.19 | 204.00 | 12,21812.22k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 206.00 | 206.00 | 201.70 | 202.00 | 13,76113.76k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 210.00 | 211.00 | 200.00 | 202.00 | 72,09072.09k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 210.00 | 210.12 | 207.00 | 207.00 | 34,19734.20k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 212.00 | 215.00 | 209.03 | 210.00 | 30,61530.62k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 206.00 | 210.00 | 206.00 | 209.00 | 56,94856.95k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 208.00 | 208.00 | 205.00 | 207.50 | 54,37754.38k |