Monday, April 29, 2024Mon, Apr 29, 2024 | 2,750.00 | 2,750.00 | 2,704.00 | 2,710.00 | 7,1577.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,660.00 | 2,716.00 | 2,620.00 | 2,700.00 | 211,047211.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,698.00 | 2,798.00 | 2,636.00 | 2,688.00 | 441,735441.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,732.00 | 2,810.28 | 2,732.00 | 2,780.00 | 158,996159.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,818.00 | 2,818.00 | 2,748.00 | 2,802.00 | 195,227195.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,770.00 | 2,808.00 | 2,744.00 | 2,786.00 | 126,189126.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,744.00 | 2,774.00 | 2,728.00 | 2,762.00 | 184,675184.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,738.00 | 2,790.00 | 2,726.00 | 2,778.00 | 113,364113.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,724.00 | 2,768.00 | 2,674.00 | 2,732.00 | 278,246278.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,796.00 | 2,820.00 | 2,718.00 | 2,738.00 | 120,414120.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,820.00 | 2,820.00 | 2,762.00 | 2,796.00 | 199,986199.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,782.00 | 2,806.00 | 2,730.00 | 2,756.00 | 165,730165.73k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,774.00 | 2,830.00 | 2,748.00 | 2,778.00 | 137,455137.46k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,750.00 | 2,782.00 | 2,702.00 | 2,778.00 | 206,892206.89k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,798.00 | 2,846.00 | 2,742.00 | 2,754.00 | 163,455163.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,798.00 | 2,854.00 | 2,744.00 | 2,782.00 | 220,406220.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,800.00 | 2,866.00 | 2,758.00 | 2,802.00 | 183,276183.28k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,770.00 | 2,874.00 | 2,770.00 | 2,804.00 | 225,007225.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,838.00 | 2,844.00 | 2,790.00 | 2,834.00 | 167,362167.36k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,884.00 | 2,900.00 | 2,792.00 | 2,800.00 | 173,897173.90k |