Thursday, May 02, 2024Thu, May 02, 2024 | 1,705.00 | 1,739.56 | 1,695.50 | 1,728.50 | 6,275,1186.28m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,685.50 | 1,718.50 | 1,673.00 | 1,705.00 | 5,851,3515.85m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,661.50 | 1,679.50 | 1,643.00 | 1,673.00 | 7,025,8057.03m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,650.00 | 1,677.00 | 1,646.00 | 1,670.00 | 5,913,2205.91m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,638.50 | 1,655.50 | 1,627.50 | 1,653.00 | 3,989,5013.99m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,642.00 | 1,656.50 | 1,626.00 | 1,640.50 | 5,918,8155.92m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,656.50 | 1,668.00 | 1,635.50 | 1,636.00 | 4,325,8914.33m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,650.50 | 1,656.00 | 1,636.00 | 1,651.00 | 4,661,3974.66m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,618.00 | 1,647.50 | 1,610.50 | 1,639.50 | 7,019,1607.02m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,579.50 | 1,600.00 | 1,564.50 | 1,599.00 | 5,148,6535.15m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,593.00 | 1,604.50 | 1,580.00 | 1,583.50 | 5,914,8415.91m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,598.00 | 1,620.50 | 1,576.00 | 1,590.00 | 7,386,4047.39m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,626.50 | 1,653.50 | 1,594.50 | 1,610.50 | 8,909,3278.91m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,638.50 | 1,653.50 | 1,628.50 | 1,643.50 | 5,186,4065.19m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,631.50 | 1,651.75 | 1,628.50 | 1,643.50 | 6,713,5956.71m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,618.50 | 1,642.00 | 1,609.00 | 1,629.00 | 8,322,3758.32m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,625.50 | 1,633.50 | 1,606.00 | 1,621.00 | 6,459,7746.46m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,612.00 | 1,617.99 | 1,605.50 | 1,616.00 | 7,797,8787.80m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,629.00 | 1,630.00 | 1,615.50 | 1,620.00 | 4,645,4944.65m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,612.00 | 1,647.50 | 1,593.50 | 1,629.50 | 7,462,6177.46m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,654.00 | 1,671.03 | 1,635.00 | 1,637.50 | 11,770,53311.77m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,661.50 | 1,665.00 | 1,640.00 | 1,654.00 | 7,982,0027.98m |