Thursday, May 09, 2024Thu, May 09, 2024 | 8.75 | 9.20 | 9.20 | 9.00 | 137,073137.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.13 | 9.33 | 8.63 | 8.88 | 464,056464.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.13 | 9.28 | 8.77 | 9.13 | 54,24054.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.13 | 9.35 | 8.79 | 9.13 | 5,4375.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.00 | 9.40 | 8.77 | 9.13 | 23,45123.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.63 | 9.48 | 8.83 | 9.20 | 272,044272.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.63 | 8.47 | 8.45 | 8.63 | 42,00042.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.63 | 8.95 | 8.42 | 8.63 | 91,80091.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.50 | 9.00 | 8.36 | 8.63 | 174,846174.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.50 | 8.74 | 8.74 | 8.50 | 75,00075.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.25 | 8.87 | 8.29 | 8.50 | 80,64680.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.25 | 8.30 | 8.04 | 8.25 | 45,41245.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.25 | 8.41 | 8.07 | 8.25 | 59,69659.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.25 | 8.43 | 8.43 | 8.25 | 5,4925.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.25 | 8.44 | 8.04 | 8.25 | 31,92931.93k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.50 | 9.03 | 8.04 | 8.25 | 361,413361.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.05 | 8.96 | 8.60 | 9.05 | 75,16475.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.05 | 8.98 | 8.72 | 9.05 | 215,813215.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.05 | 9.10 | 8.70 | 9.05 | 39,87239.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.05 | 9.49 | 8.77 | 9.05 | 60,63860.64k |