| Thursday, May 16, 2024Thu, May 16, 2024 | 59.50 | 73.00 | 73.00 | 59.50 | 6,7956.80k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 59.50 | 59.95 | 58.15 | 59.50 | 2,4262.43k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 59.50 | 59.99 | 58.12 | 59.50 | 7,0977.10k |
| Monday, May 13, 2024Mon, May 13, 2024 | 59.50 | 59.99 | 57.00 | 59.50 | 28,53628.54k |
| Friday, May 10, 2024Fri, May 10, 2024 | 59.50 | 60.50 | 60.50 | 59.50 | 5,7855.79k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 59.00 | 60.00 | 58.00 | 59.50 | 13,74413.74k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 59.50 | 58.12 | 58.12 | 59.50 | 4,6914.69k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 59.50 | 60.00 | 58.06 | 59.50 | 10,15910.16k |
| Friday, May 03, 2024Fri, May 03, 2024 | 59.50 | 59.50 | 55.50 | 59.50 | 69,64769.65k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 59.50 | 59.80 | 59.80 | 59.50 | 8,3418.34k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 59.50 | 58.60 | 58.60 | 59.50 | 102102.00 |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.50 | 59.90 | 59.68 | 59.50 | 1,8341.83k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 59.50 | 59.65 | 58.00 | 59.50 | 16,34616.35k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 59.50 | 59.68 | 59.66 | 59.50 | 5,0495.05k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.00 | 59.70 | 59.70 | 59.50 | 5,0055.01k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.00 | 57.60 | 57.60 | 59.00 | 9898.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 59.00 | 57.60 | 57.60 | 59.00 | 1,4751.48k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.00 | 59.74 | 57.60 | 59.00 | 11,46811.47k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.50 | 60.00 | 58.00 | 59.00 | 5,7165.72k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
