Friday, May 03, 2024Fri, May 03, 2024 | 110.00 | 111.40 | 110.00 | 110.00 | 247,105247.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.20 | 111.80 | 110.00 | 110.20 | 95,49095.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 110.20 | 112.80 | 110.00 | 110.00 | 50,58550.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 112.40 | 112.60 | 110.00 | 110.00 | 90,02790.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 111.20 | 113.40 | 110.20 | 112.00 | 88,78088.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 111.00 | 112.60 | 110.00 | 110.40 | 83,36383.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 110.00 | 111.20 | 109.58 | 110.40 | 115,415115.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 109.20 | 111.80 | 109.00 | 111.80 | 183,548183.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 109.00 | 110.20 | 109.00 | 109.40 | 67,63067.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 108.40 | 110.60 | 108.40 | 109.00 | 75,75075.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 108.00 | 109.20 | 107.20 | 108.00 | 75,45075.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 108.20 | 109.60 | 108.00 | 108.40 | 82,78482.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 110.00 | 112.60 | 108.80 | 109.80 | 166,747166.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 111.60 | 112.20 | 110.20 | 110.60 | 116,136116.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 114.00 | 115.20 | 112.00 | 113.00 | 137,318137.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 114.60 | 115.60 | 112.00 | 113.00 | 186,610186.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 114.80 | 116.80 | 112.80 | 114.40 | 63,38263.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 115.00 | 116.00 | 114.20 | 115.20 | 638,302638.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 113.80 | 115.80 | 112.80 | 114.80 | 155,891155.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 115.00 | 116.00 | 113.60 | 114.60 | 357,453357.45k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 115.00 | 115.80 | 113.60 | 115.00 | 222,866222.87k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 114.00 | 115.81 | 112.60 | 115.80 | 795,301795.30k |