Equities

Hays PLC

HAS:LSE

Hays PLC

IndustrialsIndustrial Support Services
  • Price (GBX)92.10
  • Today's Change0.85 / 0.93%
  • Shares traded2.69m
  • 1 Year change-18.42%
  • Beta1.3876
Data delayed at least 20 minutes, as of Apr 26 2024 18:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202491.3093.0091.3092.102,689,2142.69m
Thursday, April 25, 2024Thu, Apr 25, 202490.7591.9090.1591.253,466,8433.47m
Wednesday, April 24, 2024Wed, Apr 24, 202491.9092.2090.2590.5012,000,39112.00m
Tuesday, April 23, 2024Tue, Apr 23, 202494.0094.0090.6590.952,046,0992.05m
Monday, April 22, 2024Mon, Apr 22, 202493.0093.2591.8092.051,219,4581.22m
Friday, April 19, 2024Fri, Apr 19, 202490.4091.5090.0091.451,979,2151.98m
Thursday, April 18, 2024Thu, Apr 18, 202489.4091.6189.1091.602,276,5432.28m
Wednesday, April 17, 2024Wed, Apr 17, 202487.8590.8087.0089.302,460,3482.46m
Tuesday, April 16, 2024Tue, Apr 16, 202490.4090.4087.2588.505,259,3565.26m
Monday, April 15, 2024Mon, Apr 15, 202495.9597.1591.5092.503,369,9403.37m
Friday, April 12, 2024Fri, Apr 12, 202498.9599.7096.4996.503,999,8314.00m
Thursday, April 11, 2024Thu, Apr 11, 202497.0097.1596.2596.952,557,3822.56m
Wednesday, April 10, 2024Wed, Apr 10, 202497.0598.4096.1596.852,505,9742.51m
Tuesday, April 09, 2024Tue, Apr 09, 202496.0598.7096.0597.0512,426,23312.43m
Monday, April 08, 2024Mon, Apr 08, 202497.0098.8096.3098.403,156,3203.16m
Friday, April 05, 2024Fri, Apr 05, 202497.0097.0095.9596.505,405,8125.41m
Thursday, April 04, 2024Thu, Apr 04, 202494.1596.7594.1596.653,942,6483.94m
Wednesday, April 03, 2024Wed, Apr 03, 202491.4594.3591.4593.903,937,0653.94m
Tuesday, April 02, 2024Tue, Apr 02, 202492.1595.1592.1593.753,413,0333.41m
Thursday, March 28, 2024Thu, Mar 28, 202493.1094.6592.6094.453,289,1803.29m
Data delayed at least 20 minutes, as of Apr 26 2024 19:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.