Haydale PLC (HAYD:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Materials

Price (GBX)0.415
Today's Change0.0000000000000001 / 0.00%
Shares traded12.98m
1 Year change251.69%
Beta2.1329

Data delayed at least 20 minutes, as of Feb 06 2026 17:09 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, February 06, 2026Fri, Feb 06, 2026	0.415	0.43	0.40	0.415	12,984,88712.98m
Thursday, February 05, 2026Thu, Feb 05, 2026	0.415	0.43	0.40	0.415	1,953,8631.95m
Wednesday, February 04, 2026Wed, Feb 04, 2026	0.415	0.43	0.40	0.415	778,461778.46k
Tuesday, February 03, 2026Tue, Feb 03, 2026	0.415	0.4269	0.40	0.415	2,858,0992.86m
Monday, February 02, 2026Mon, Feb 02, 2026	0.41	0.43	0.39	0.415	10,310,61310.31m
Friday, January 30, 2026Fri, Jan 30, 2026	0.395	0.43	0.39	0.41	5,596,5715.60m
Thursday, January 29, 2026Thu, Jan 29, 2026	0.395	0.40	0.38	0.395	24,635,74124.64m
Wednesday, January 28, 2026Wed, Jan 28, 2026	0.44	0.45	0.35	0.38	47,157,01247.16m
Tuesday, January 27, 2026Tue, Jan 27, 2026	0.455	0.46	0.43	0.44	12,046,51812.05m
Monday, January 26, 2026Mon, Jan 26, 2026	0.46	0.47	0.448	0.455	7,351,0547.35m
Friday, January 23, 2026Fri, Jan 23, 2026	0.46	0.489	0.45	0.46	3,479,9313.48m
Thursday, January 22, 2026Thu, Jan 22, 2026	0.46	0.47	0.45	0.46	8,104,3628.10m
Wednesday, January 21, 2026Wed, Jan 21, 2026	0.475	0.49	0.45	0.46	13,121,14813.12m
Tuesday, January 20, 2026Tue, Jan 20, 2026	0.48	0.492	0.46	0.475	6,987,8666.99m
Monday, January 19, 2026Mon, Jan 19, 2026	0.48	0.52	0.46	0.48	6,125,6946.13m
Friday, January 16, 2026Fri, Jan 16, 2026	0.49	0.495	0.45	0.48	9,615,3899.62m
Thursday, January 15, 2026Thu, Jan 15, 2026	0.495	0.52	0.48	0.49	8,342,7618.34m
Wednesday, January 14, 2026Wed, Jan 14, 2026	0.495	0.50	0.49	0.495	4,254,6784.25m
Tuesday, January 13, 2026Tue, Jan 13, 2026	0.505	0.52	0.49	0.49	9,368,2959.37m
Monday, January 12, 2026Mon, Jan 12, 2026	0.50	0.52	0.474	0.505	14,769,02814.77m
Friday, January 09, 2026Fri, Jan 09, 2026	0.50	0.52	0.48	0.49	21,172,96321.17m
Thursday, January 08, 2026Thu, Jan 08, 2026	0.50	0.550	0.48	0.50	6,256,6516.26m

Data delayed at least 20 minutes, as of Feb 06 2026 17:09 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Haydale PLC

Haydale PLC

ApplyActions

Your alerts