Friday, May 17, 2024Fri, May 17, 2024 | 0.445 | 0.46 | 0.445 | 0.46 | 245,016245.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.445 | 0.455 | 0.433 | 0.445 | 633,178633.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.45 | 0.46 | 0.43 | 0.445 | 995,560995.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.445 | 0.46 | 0.423 | 0.45 | 738,604738.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.46 | 0.47 | 0.442 | 0.445 | 5,278,7005.28m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.46 | 0.47 | 0.452 | 0.46 | 201,729201.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.46 | 0.47 | 0.45 | 0.46 | 598,946598.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.46 | 0.47 | 0.441 | 0.441 | 1,962,4231.96m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.46 | 0.47 | 0.454 | 0.46 | 427,173427.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.46 | 0.465 | 0.452 | 0.46 | 3,968,8143.97m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.455 | 0.47 | 0.45 | 0.46 | 2,935,7882.94m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.455 | 0.46 | 0.45 | 0.455 | 716,498716.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.455 | 0.46 | 0.45 | 0.455 | 1,847,4081.85m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.45 | 0.46 | 0.45 | 0.455 | 5,532,6065.53m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.445 | 0.47 | 0.43 | 0.45 | 5,005,3085.01m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.44 | 0.45 | 0.43 | 0.445 | 1,689,2851.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.435 | 0.45 | 0.43 | 0.44 | 794,948794.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.435 | 0.44 | 0.43 | 0.435 | 423,148423.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.435 | 0.44 | 0.43 | 0.435 | 173,249173.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.425 | 0.44 | 0.42 | 0.44 | 9,782,4469.78m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.46 | 0.475 | 0.42 | 0.439 | 4,205,6124.21m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.46 | 0.47 | 0.45 | 0.46 | 1,395,4171.40m |