Friday, May 03, 2024Fri, May 03, 2024 | 311.00 | 314.00 | 303.00 | 310.00 | 17,44017.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 304.00 | 316.00 | 304.00 | 310.00 | 342,476342.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 292.00 | 303.00 | 292.00 | 300.00 | 75,64775.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 306.00 | 310.50 | 294.28 | 297.50 | 150,251150.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 310.00 | 314.00 | 300.14 | 304.00 | 92,53992.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 312.00 | 312.00 | 286.90 | 290.00 | 85,82085.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 306.00 | 310.00 | 300.00 | 304.00 | 204,831204.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 299.00 | 303.00 | 295.52 | 296.00 | 53,97153.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 275.00 | 295.00 | 271.00 | 290.00 | 340,142340.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 273.00 | 280.00 | 262.00 | 276.00 | 235,307235.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 266.00 | 271.80 | 261.00 | 270.00 | 10,54610.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 263.00 | 271.00 | 260.00 | 271.00 | 21,24521.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 265.00 | 273.60 | 265.00 | 270.00 | 1,6391.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 280.00 | 280.00 | 267.00 | 268.00 | 106,887106.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 283.00 | 291.00 | 281.20 | 287.00 | 221,985221.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 293.00 | 294.00 | 289.50 | 290.00 | 78,48578.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 289.00 | 296.00 | 287.00 | 293.00 | 22,74522.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 282.00 | 289.00 | 275.00 | 282.00 | 39,99439.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 278.00 | 294.99 | 277.00 | 278.00 | 231,512231.51k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 269.00 | 273.00 | 260.00 | 270.00 | 27,31827.32k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 261.00 | 273.00 | 260.87 | 261.00 | 21,95121.95k |