Friday, May 17, 2024Fri, May 17, 2024 | 6.75 | 30.00 | 30.00 | 6.60 | 30,00030.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.75 | 6.60 | 6.60 | 6.75 | 4,9724.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.75 | 6.80 | 6.80 | 6.75 | 148148.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.75 | 6.65 | 6.51 | 6.75 | 225,278225.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.75 | 6.88 | 6.88 | 6.75 | 38,88938.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.75 | 6.83 | 6.83 | 6.75 | 43,85043.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.75 | 6.88 | 6.56 | 6.75 | 158,873158.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.75 | 7.00 | 6.50 | 6.75 | 413,374413.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.75 | 7.00 | 6.53 | 6.75 | 159,295159.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.70 | 6.90 | 6.55 | 6.75 | 321,712321.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.75 | 6.88 | 6.60 | 6.70 | 693,594693.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.25 | 6.90 | 6.50 | 6.75 | 322,200322.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.25 | 6.23 | 6.23 | 6.25 | 2,5002.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.25 | 6.50 | 6.49 | 6.25 | 94,49694.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.25 | 6.44 | 6.11 | 6.25 | 467,844467.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.25 | 6.49 | 6.44 | 6.25 | 25,13825.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.63 | 6.44 | 5.60 | 6.25 | 287,908287.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.63 | 5.30 | 5.30 | 5.63 | 100100.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.63 | 5.80 | 5.25 | 5.63 | 1,009,4761.01m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.25 | 5.93 | 5.24 | 5.63 | 394,477394.48k |