Equities

Hardide PLC

HDD:LSE

Hardide PLC

Basic MaterialsChemicals
  • Price (GBX)6.60
  • Today's Change-0.15 / -2.22%
  • Shares traded30.00k
  • 1 Year change-51.11%
  • Beta1.6192
Data delayed at least 20 minutes, as of May 17 2024 08:29 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20246.7530.0030.006.6030,00030.00k
Thursday, May 16, 2024Thu, May 16, 20246.756.606.606.754,9724.97k
Wednesday, May 15, 2024Wed, May 15, 20246.756.806.806.75148148.00
Tuesday, May 14, 2024Tue, May 14, 20246.756.656.516.75225,278225.28k
Monday, May 13, 2024Mon, May 13, 20246.756.886.886.7538,88938.89k
Friday, May 10, 2024Fri, May 10, 20246.756.836.836.7543,85043.85k
Thursday, May 09, 2024Thu, May 09, 20246.756.886.566.75158,873158.87k
Wednesday, May 08, 2024Wed, May 08, 20246.757.006.506.75413,374413.37k
Tuesday, May 07, 2024Tue, May 07, 20246.757.006.536.75159,295159.30k
Friday, May 03, 2024Fri, May 03, 20246.706.906.556.75321,712321.71k
Thursday, May 02, 2024Thu, May 02, 20246.706.706.706.7000.00
Wednesday, May 01, 2024Wed, May 01, 20246.756.886.606.70693,594693.59k
Tuesday, April 30, 2024Tue, Apr 30, 20246.256.906.506.75322,200322.20k
Monday, April 29, 2024Mon, Apr 29, 20246.256.236.236.252,5002.50k
Friday, April 26, 2024Fri, Apr 26, 20246.256.506.496.2594,49694.50k
Thursday, April 25, 2024Thu, Apr 25, 20246.256.446.116.25467,844467.84k
Wednesday, April 24, 2024Wed, Apr 24, 20246.256.496.446.2525,13825.14k
Tuesday, April 23, 2024Tue, Apr 23, 20245.636.445.606.25287,908287.91k
Monday, April 22, 2024Mon, Apr 22, 20245.635.305.305.63100100.00
Friday, April 19, 2024Fri, Apr 19, 20245.635.805.255.631,009,4761.01m
Thursday, April 18, 2024Thu, Apr 18, 20245.635.635.635.6300.00
Wednesday, April 17, 2024Wed, Apr 17, 20245.255.935.245.63394,477394.48k
Data delayed at least 20 minutes, as of May 17 2024 09:29 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.