Friday, May 03, 2024Fri, May 03, 2024 | 177.00 | 181.50 | 173.00 | 177.00 | 42,18742.19k |
Thursday, May 02, 2024Thu, May 02, 2024 | 180.00 | 182.00 | 173.00 | 180.00 | 18,40418.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 176.50 | 181.50 | 176.00 | 179.50 | 28,25628.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 176.00 | 179.50 | 176.00 | 176.00 | 118,293118.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 176.50 | 180.50 | 176.00 | 176.00 | 12,74412.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.00 | 181.50 | 175.80 | 177.00 | 8,4388.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.00 | 181.50 | 175.00 | 177.00 | 57,66757.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 173.50 | 180.50 | 173.50 | 180.50 | 21,45521.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 178.50 | 179.50 | 172.00 | 173.50 | 397,528397.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 177.00 | 181.85 | 177.00 | 177.00 | 49,35449.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 173.00 | 178.00 | 173.00 | 178.00 | 30,26130.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 173.00 | 173.26 | 171.00 | 172.50 | 61,74161.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 174.00 | 174.99 | 171.50 | 173.50 | 46,97946.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 171.50 | 174.50 | 170.50 | 174.00 | 219,606219.61k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 173.00 | 175.52 | 170.00 | 175.50 | 207,862207.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 172.50 | 180.50 | 170.50 | 172.00 | 205,561205.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 172.50 | 182.00 | 172.50 | 172.50 | 11,11611.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 172.00 | 177.99 | 172.00 | 172.00 | 57,48257.48k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 175.00 | 181.50 | 172.60 | 175.00 | 50,37050.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 175.00 | 182.00 | 171.50 | 180.50 | 46,84046.84k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 176.00 | 178.50 | 173.00 | 174.50 | 74,85574.86k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 176.00 | 176.00 | 174.50 | 174.50 | 22,73322.73k |