Equities

Hikma Pharmaceuticals PLC

HIK:LSE

Hikma Pharmaceuticals PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)1,919.00
  • Today's Change6.00 / 0.31%
  • Shares traded105.80k
  • 1 Year change4.24%
  • Beta0.4204
Data delayed at least 20 minutes, as of Apr 29 2024 16:21 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20241,921.001,929.001,901.001,919.00105,796105.80k
Friday, April 26, 2024Fri, Apr 26, 20241,861.001,920.001,861.001,913.00522,492522.49k
Thursday, April 25, 2024Thu, Apr 25, 20241,750.001,882.001,750.001,854.00795,608795.61k
Wednesday, April 24, 2024Wed, Apr 24, 20241,818.001,838.001,804.001,813.00377,757377.76k
Tuesday, April 23, 2024Tue, Apr 23, 20241,825.001,832.001,813.001,819.00403,022403.02k
Monday, April 22, 2024Mon, Apr 22, 20241,825.001,830.001,813.611,818.00442,094442.09k
Friday, April 19, 2024Fri, Apr 19, 20241,786.001,807.001,763.001,799.00515,191515.19k
Thursday, April 18, 2024Thu, Apr 18, 20241,792.001,801.001,769.001,789.001,160,1931.16m
Wednesday, April 17, 2024Wed, Apr 17, 20241,774.001,792.001,762.001,774.00512,109512.11k
Tuesday, April 16, 2024Tue, Apr 16, 20241,793.001,800.001,760.001,786.00807,606807.61k
Monday, April 15, 2024Mon, Apr 15, 20241,798.001,814.001,795.971,807.00312,625312.63k
Friday, April 12, 2024Fri, Apr 12, 20241,825.001,835.571,801.001,803.00358,743358.74k
Thursday, April 11, 2024Thu, Apr 11, 20241,772.001,818.001,772.001,817.00480,102480.10k
Wednesday, April 10, 2024Wed, Apr 10, 20241,813.001,824.001,786.001,788.00459,638459.64k
Tuesday, April 09, 2024Tue, Apr 09, 20241,841.001,841.001,816.001,817.00378,461378.46k
Monday, April 08, 2024Mon, Apr 08, 20241,835.001,857.001,834.001,839.00275,097275.10k
Friday, April 05, 2024Fri, Apr 05, 20241,858.001,864.001,839.001,863.00473,467473.47k
Thursday, April 04, 2024Thu, Apr 04, 20241,824.001,879.001,814.001,871.00485,532485.53k
Wednesday, April 03, 2024Wed, Apr 03, 20241,866.001,871.001,844.001,869.00388,349388.35k
Tuesday, April 02, 2024Tue, Apr 02, 20241,906.001,906.001,869.001,880.00747,630747.63k
Data delayed at least 20 minutes, as of Apr 29 2024 17:21 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.