Friday, April 26, 2024Fri, Apr 26, 2024 | 578.00 | 578.00 | 560.00 | 562.00 | 27,30427.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 578.00 | 582.00 | 562.00 | 562.00 | 18,64018.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 576.00 | 582.00 | 562.00 | 580.00 | 34,28434.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 560.00 | 580.00 | 552.00 | 562.00 | 26,94626.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 552.00 | 566.00 | 551.84 | 560.00 | 22,24522.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 550.00 | 553.50 | 540.00 | 552.00 | 9,0679.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 564.00 | 570.00 | 554.00 | 560.00 | 58,52558.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 560.00 | 562.00 | 550.00 | 562.00 | 14,10014.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 552.00 | 566.00 | 552.00 | 552.00 | 57,98357.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 574.00 | 574.32 | 559.00 | 572.00 | 30,88730.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 568.00 | 579.40 | 552.00 | 560.00 | 18,76918.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 560.00 | 570.00 | 550.00 | 568.00 | 26,15826.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 560.00 | 565.76 | 542.00 | 554.00 | 16,29616.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 554.00 | 570.00 | 544.40 | 555.00 | 40,37040.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 548.00 | 568.74 | 538.00 | 554.00 | 77,34277.34k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 548.00 | 560.03 | 532.00 | 560.00 | 51,59651.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 540.00 | 554.00 | 522.00 | 546.00 | 76,58576.59k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 532.00 | 540.00 | 512.00 | 538.00 | 46,33046.33k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 512.00 | 540.00 | 504.20 | 534.00 | 239,728239.73k |